CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
7 Binance Coin (BNB) 29.63
$33.71
-9.74%
-5.72%
 0.00282034€ 372,877,599 
€ 4,183,587,880 
0.32%
1.40%
 141,175,490 
189,175,490 
$267.62
$358.61
BNB Binance Coin =
EUR

BNB/AUD - A$ 48.20
BNB/BGN - 57.97 лв.
BNB/BRL - R$ 129.61
BNB/CAD - C$ 44.27
BNB/CHF - Fr. 32.96
BNB/CNY - CN¥ 231.91
BNB/CZK - 753.84
BNB/DKK - kr. 221.18
BNB/EUR - 29.63
BNB/GBP - £ 26.53
BNB/HKD - HK$ 263.39
BNB/HRK - kn 219.00
BNB/HUF - Ft 9,591.23
BNB/IDR - Rp 476,688
BNB/ILS - 120.82
BNB/INR - 2,328.59
BNB/JPY - ¥ 3,634.23
BNB/KRW - 38,948.78
BNB/MXN - Mex$ 644.40
BNB/MYR - RM 139.70
BNB/NOK - kr 286.91
BNB/NZD - NZ$ 50.39
BNB/PHP - 1,727.31
BNB/PLN - 126.08
BNB/RON - lei 139.93
BNB/RUB - 2,122.72
BNB/SEK - kr 312.58
BNB/SGD - S$ 45.65
BNB/THB - ฿ 1,037.95
BNB/TRY - 194.55
BNB/USD - $ 33.71
BNB/ZAR - R 476.64
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
7
2019-06-27
31.41 31.47 28.85 29.63-9.74%
-5.72%
 0.00282034€ 372,877,599 
€ 4,183,587,880 
0.32%
1.40%
 141,175,490 
7
2019-06-26
31.65 33.14 30.42 31.41-1.5%
1.55%
 0.00275739€ 391,422,216 
€ 4,434,177,034 
0.33%
1.37%
 141,175,490 
7
2019-06-25
32.93 32.93 31.50 31.73-3.32%
4.28%
 0.00306839€ 257,329,846 
€ 4,479,246,407 
0.37%
1.48%
 141,175,490 
7
2019-06-24
32.59 33.01 31.57 32.860.99%
9.58%
 0.00340234€ 289,007,607 
€ 4,639,574,208 
0.51%
1.60%
 141,175,490 
7
2019-06-23
33.25 33.64 32.63 32.64-1.79715%
14.3319%
 0.00342784€ 324,970,283 
€ 4,607,733,065 
0.53%
1.61%
 141,175,490 
7
2019-06-22
33.99 34.69 32.99 33.17-1.88967%
15.2327%
 0.0035315€ 376,312,082 
€ 4,682,877,032 
0.44%
1.65%
 141,175,490 
7
2019-06-21
32.20 34.09 31.89 34.096.23%
19.16%
 0.00384938€ 383,878,958 
€ 4,813,273,724 
0.65%
1.78%
 141,175,490 
7
2019-06-20
31.24 32.60 30.58 32.524.23797%
5.79455%
 0.00385352€ 563,636,426 
€ 4,590,717,167 
1.12%
1.76%
 141,175,490 
7
2019-06-19
30.63 31.65 30.63 31.402.56266%
1.77756%
 0.0038041€ 453,701,564 
€ 4,433,577,098 
1.01%
1.72%
 141,175,490 
7
2019-06-18
30.28 31.29 30.26 30.731.4%
5.81%
 0.00379169€ 434,331,684 
€ 4,339,006,272 
0.90%
1.72%
 141,175,490 
7
2019-06-17
28.88 30.45 28.88 30.234.35562%
6.37203%
 0.00363811€ 391,510,970 
€ 4,267,110,724 
0.83%
1.65%
 141,175,490 
7
2019-06-16
29.26 29.74 28.66 28.90-1.29823%
5.32789%
 0.00360353€ 347,274,747 
€ 4,079,558,661 
0.51%
1.62%
 141,175,490 
7
2019-06-15
29.38 30.19 28.83 29.210.166586%
2.93185%
 0.0037141€ 434,905,605 
€ 4,124,400,704 
0.79%
1.67%
 141,175,490 
7
2019-06-14
31.37 31.37 27.59 29.43-5.44442%
4.04024%
 0.00380592€ 656,598,825 
€ 4,155,365,373 
1.12%
1.70%
 141,175,490 
7
2019-06-13
30.74 31.90 30.45 31.111.32%
12.58%
 0.00427255€ 454,764,098 
€ 4,391,466,518 
0.79%
1.87%
 141,175,490 
7
2019-06-12
28.57 30.71 28.52 30.717.51352%
12.1183%
 0.00425942€ 485,034,671 
€ 4,335,906,972 
0.84%
1.86%
 141,175,490 
7
2019-06-11
28.33 28.51 27.73 28.470.97%
8.66%
 0.00408967€ 348,016,028 
€ 4,019,665,770 
0.67%
1.79%
 141,175,490 
7
2019-06-10
26.93 28.38 26.69 28.335.13484%
2.10145%
 0.00400823€ 406,123,965 
€ 4,000,133,663 
0.70%
1.76%
 141,175,490 
7
2019-06-09
28.30 28.38 26.92 26.93-4.88%
-7.27%
 0.00397789€ 296,588,484 
€ 3,802,044,690 
0.58%
1.75%
 141,175,490 
7
2019-06-08
27.81 28.47 27.77 28.271.04716%
-2.49731%
 0.00403141€ 377,410,407 
€ 3,991,504,898 
0.75%
1.77%
 141,175,490 
7
2019-06-07
27.75 28.35 27.67 27.850.778798%
-3.0466%
 0.00392717€ 302,324,186 
€ 3,931,900,878 
0.52%
1.72%
 141,175,490 
7
2019-06-06
27.50 28.47 26.82 27.921.49661%
-2.69868%
 0.00402204€ 369,424,677 
€ 3,941,111,335 
0.64%
1.76%
 141,175,490 
7
2019-06-05
26.10 27.78 26.10 27.645.36%
-8.67%
 0.00397825€ 413,716,069 
€ 3,901,886,487 
0.64%
1.75%
 141,175,490 
7
2019-06-04
27.83 27.89 25.95 26.11-6.16304%
-11.4074%
 0.00381252€ 374,126,678 
€ 3,685,445,314 
0.50%
1.68%
 141,175,490 
7
2019-06-03
29.51 29.51 27.79 27.92-4.90857%
-7.77219%
 0.0038226€ 371,709,338 
€ 3,941,022,366 
0.54%
1.70%
 141,175,490 
7
2019-06-02
29.76 30.18 29.20 29.690.690878%
-3.5433%
 0.00379437€ 412,951,413 
€ 4,191,932,987 
0.68%
1.69%
 141,175,490 
7
2019-06-01
29.23 30.15 29.06 29.471.24027%
-4.59585%
 0.00385357€ 511,731,077 
€ 4,160,464,491 
0.74%
1.71%
 141,175,490 
7
2019-05-31
28.82 29.26 28.07 29.241.31265%
-3.20991%
 0.00381925€ 450,053,257 
€ 4,128,464,008 
0.59%
1.69%
 141,175,490 
7
2019-05-30
30.36 31.88 28.24 28.97-4.54155%
1.64442%
 0.0038767€ 464,623,080 
€ 4,090,419,625 
0.50%
1.73%
 141,175,490 
7
2019-05-29
29.93 30.42 28.66 30.301.13%
8.11%
 0.00389827€ 506,948,313 
€ 4,276,998,322 
0.71%
1.73%
 141,175,490