CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 Binance Coin (BNB) 25.37
$28.10
-2.56%
-6.4%
 0.00263264€ 216,619,383 
€ 3,946,744,352 
0.49%
1.57%
 155,536,713 
187,536,713 
$244.34
$294.61
BNB Binance Coin =
EUR

BNB/AUD - A$ 41.44
BNB/BGN - 49.63 лв.
BNB/BRL - R$ 114.50
BNB/CAD - C$ 37.43
BNB/CHF - Fr. 27.54
BNB/CNY - CN¥ 198.41
BNB/CZK - 654.57
BNB/DKK - kr. 189.22
BNB/EUR - 25.37
BNB/GBP - £ 23.24
BNB/HKD - HK$ 220.42
BNB/HRK - kn 187.42
BNB/HUF - Ft 8,296.85
BNB/IDR - Rp 400,821
BNB/ILS - 99.20
BNB/INR - 2,013.84
BNB/JPY - ¥ 2,991.67
BNB/KRW - 33,942.43
BNB/MXN - Mex$ 557.29
BNB/MYR - RM 117.52
BNB/NOK - kr 252.56
BNB/NZD - NZ$ 43.83
BNB/PHP - 1,470.29
BNB/PLN - 110.75
BNB/RON - lei 120.05
BNB/RUB - 1,874.58
BNB/SEK - kr 272.27
BNB/SGD - S$ 38.94
BNB/THB - ฿ 865.73
BNB/TRY - 160.27
BNB/USD - $ 28.10
BNB/ZAR - R 432.31
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2019-08-20
26.02 26.02 25.35 25.37-2.56%
-6.4%
 0.00263264€ 216,619,383 
€ 3,946,744,352 
0.49%
1.57%
 155,536,713 
6
2019-08-19
25.19 26.21 25.11 25.973.15%
-4.69%
 0.00264588€ 233,676,810 
€ 4,039,907,509 
0.52%
1.57%
 155,536,713 
6
2019-08-18
24.78 25.32 24.51 25.181.54%
-7.45%
 0.0027001€ 206,477,281 
€ 3,916,026,170 
0.52%
1.59%
 155,536,713 
6
2019-08-17
24.90 25.16 24.51 24.77-0.5%
-7.51%
 0.0026878€ 176,804,912 
€ 3,852,243,710 
0.45%
1.60%
 155,536,713 
6
2019-08-16
25.29 25.31 24.24 24.93-1.36%
-7.74%
 0.00266588€ 184,225,384 
€ 3,877,318,120 
0.34%
1.59%
 155,536,713 
6
2019-08-15
24.39 25.35 24.03 25.232.55%
-9.2%
 0.0027244€ 223,396,798 
€ 3,923,933,979 
0.35%
1.61%
 155,536,713 
6
2019-08-14
26.45 26.45 24.39 24.39-7.74%
-7.82%
 0.00271053€ 204,435,452 
€ 3,792,849,131 
0.36%
1.60%
 155,536,713 
6
2019-08-13
27.00 27.16 26.21 26.37-2.46%
6.27%
 0.00270682€ 216,918,202 
€ 4,101,713,089 
0.48%
1.59%
 155,536,713 
6
2019-08-12
26.79 27.17 26.61 26.890.31%
7.72%
 0.0026499€ 248,370,030 
€ 4,182,416,511 
0.63%
1.58%
 155,536,713 
6
2019-08-11
26.50 27.00 26.35 26.841.41%
8.63%
 0.00261207€ 235,558,692 
€ 4,174,041,615 
0.53%
1.55%
 155,536,713 
6
2019-08-10
26.47 26.56 25.79 26.23-1.13%
6.7%
 0.00261174€ 218,995,927 
€ 4,080,161,489 
0.44%
1.56%
 155,536,713 
6
2019-08-09
27.24 27.54 26.46 26.52-3.2%
6.72%
 0.00252908€ 199,661,635 
€ 4,125,587,552 
0.40%
1.53%
 155,536,713 
6
2019-08-08
26.26 27.93 25.96 27.685.76%
8.85%
 0.00259807€ 359,096,495 
€ 4,305,827,942 
0.70%
1.55%
 155,536,713 
6
2019-08-07
24.64 26.42 24.50 26.206.29%
6.26%
 0.00245864€ 280,686,605 
€ 4,075,104,282 
0.50%
1.47%
 155,536,713 
6
2019-08-06
25.00 25.31 24.43 24.59-1.67%
1.67%
 0.00240735€ 171,908,920 
€ 3,824,418,863 
0.28%
1.42%
 155,536,713 
6
2019-08-05
24.56 25.23 24.51 24.951.55%
3.6%
 0.0023669€ 163,372,219 
€ 3,880,652,339 
0.26%
1.39%
 155,536,713 
6
2019-08-04
25.11 25.26 24.65 24.76-1.47%
-0.73%
 0.00251073€ 123,459,172 
€ 3,851,085,211 
0.28%
1.45%
 155,536,713 
6
2019-08-03
25.19 25.48 24.94 25.23-0.11%
0.97%
 0.00259598€ 138,620,911 
€ 3,923,686,636 
0.32%
1.49%
 155,536,713 
6
2019-08-02
25.84 25.86 25.01 25.19-2.06%
-3.7%
 0.00266508€ 177,311,411 
€ 3,918,554,113 
0.37%
1.53%
 155,536,713 
6
2019-08-01
24.92 26.01 24.88 25.954.18%
-0.5%
 0.00276538€ 259,220,302 
€ 4,036,867,342 
0.55%
1.58%
 155,536,713 
6
2019-07-31
24.28 25.05 24.28 24.902.21%
-5.29%
 0.00274383€ 182,798,946 
€ 3,873,213,712 
0.39%
1.55%
 155,536,713 
6
2019-07-30
24.38 24.40 23.84 24.13-0.65%
-8.33%
 0.00280401€ 134,223,588 
€ 3,752,384,530 
0.33%
1.57%
 155,536,713 
6
2019-07-29
24.97 25.01 24.26 24.41-1.19%
-10.77%
 0.00286351€ 131,217,429 
€ 3,796,657,035 
0.32%
1.60%
 155,536,713 
6
2019-07-28
25.02 25.09 24.23 24.990.03%
-8.61%
 0.00291367€ 147,433,067 
€ 3,887,521,221 
0.36%
1.63%
 155,536,713 
6
2019-07-27
25.98 26.33 24.76 24.98-4.33%
-10.3%
 0.00294517€ 171,864,141 
€ 3,885,240,035 
0.35%
1.65%
 155,536,713 
6
2019-07-26
26.02 26.14 25.62 26.010.18%
-1.7%
 0.00293912€ 206,700,622 
€ 4,044,985,925 
0.49%
1.64%
 155,536,713 
6
2019-07-25
26.13 26.51 25.78 26.09-0.15%
0.38%
 0.00293126€ 224,060,872 
€ 4,058,096,072 
0.48%
1.64%
 155,536,713 
6
2019-07-24
26.59 26.59 25.34 26.20-1.12%
6.67%
 0.00296682€ 238,636,337 
€ 4,074,884,699 
0.45%
1.66%
 155,536,713 
6
2019-07-23
27.48 27.50 26.27 26.63-2.65%
14.96%
 0.00300814€ 287,923,466 
€ 4,141,711,328 
0.56%
1.69%
 155,536,713 
6
2019-07-22
27.23 28.60 26.63 27.350.58%
7.48%
 0.00296595€ 372,093,414 
€ 4,253,882,360 
0.79%
1.68%
 155,536,713