|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,329,753,569,064 ||| Volume (24h): € 108,656,177,174 ||| Número de Moedas: 696
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 58,803.38
$62,935.00 | -2.24%
-1.07% | 1 | € 21,683,402,991
€ 1,157,890,770,767 |  19.96%
49.70% | 19,690,881 | $62,935.02 | | | 2 |  Ethereum (ETH) | € 2,925.13
$3,130.65 | -0.49%
2.68% | 0.0497441 | € 9,732,451,574
€ 357,014,907,324 | 8.96%
15.32% | 122,051,274 | $19,404.89 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.06%
-0.09% | 0.0000158802 | € 40,276,280,372
€ 103,243,981,836 | 37.07%
4.43% | 110,561,912,302
113,086,550,462 | $5,611.64
$5,739.78 | | | 4 |  BNB (BNB) | € 548.20
$586.72 | -2.86%
5.46% | 0.00932258 | € 784,701,728
€ 80,907,689,060 | 0.72%
3.47% | 147,588,075 | $4,397.59 | | | 5 |  Solana (SOL) | € 128.02
$137.02 | -4.66%
-3.23% | 0.00217712 | € 2,293,405,837
€ 57,244,943,775 | 2.11%
2.46% | 447,149,690
574,754,465 | $3,111.44
$3,999.37 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.02%
-0.00% | 0.0000158892 | € 5,239,918,476
€ 31,278,996,668 | 4.82%
1.34% | 33,477,058,299 | $1,700.11 | | | 7 |  XRP (XRP) | € 0.48
$0.52 | -1.65%
-0.56% | 0.0000081875 | € 865,159,719
€ 26,593,489,391 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,445.44
$2,616.53 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.14 | -3.54%
-4.85% | 0.00000229946 | € 847,008,125
€ 19,478,723,642 | 0.78%
0.84% | 144,056,016,384 | $1,058.73 | | | 9 |  Toncoin (TONCOIN) | € 4.89
$5.23 | -2.91%
-14.91% | 0.0000831349 | € 168,821,941
€ 16,971,781,640 | 0.16%
0.73% | 3,471,693,350
5,105,798,822 | $922.47
$1,356.67 | | | 10 |  Cardano (ADA) | € 0.43
$0.46 | -3.12%
-4.78% | 0.00000724176 | € 308,791,415
€ 15,174,821,086 | 0.28%
0.65% | 35,635,029,181
36,827,102,021 | $824.80
$852.39 | | | 1-10 | | -2.16%
-2.14% | | € 82,199,942,178
€ 1,865,800,105,191 | 75.65%
80.09% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -4.73%
5.71% | 0.000000000387178 | € 478,200,724
€ 13,416,583,577 | 0.44%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $729.23
$729.54 | | | 12 |  Avalanche (AVAX) | € 31.82
$34.06 | -3.47%
-2.78% | 0.000541153 | € 319,048,847
€ 12,034,926,145 | 0.29%
0.52% | 378,199,557
436,889,197 | $654.14
$755.65 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | € 0.11
$0.12 | 1.02%
9.36% | 0.00000190445 | € 326,065,805
€ 9,805,893,821 | 0.30%
0.42% | 87,562,111,362
87,562,154,935 | $532.98
$532.98 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | € 6.20
$6.64 | -3.92%
-1.58% | 0.000105505 | € 169,448,618
€ 8,921,178,773 | 0.16%
0.38% | 1,437,953,431 | $484.89 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | € 439.41
$470.28 | -2.55%
-3.14% | 0.00747251 | € 303,835,039
€ 8,655,409,024 | 0.28%
0.37% | 19,697,850 | $470.45 | | | 16 |  ChainLink (LINK) | € 13.18
$14.11 | -3.49%
-0.61% | 0.000224163 | € 284,531,708
€ 7,738,875,539 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $420.63
$716.46 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | € 6.42
$6.87 | -3.94%
20.89% | 0.000109116 | € 561,047,017
€ 6,841,535,862 | 0.52%
0.29% | 1,066,258,107
1,187,921,566 | $371.86
$414.29 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | € 0.65
$0.70 | -2.23%
1.81% | 0.0000110553 | € 206,625,750
€ 6,435,246,437 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $349.78
$353.34 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | € 79.26
$84.83 | -2.37%
2.84% | 0.00134785 | € 515,692,000
€ 5,902,157,453 | 0.47%
0.25% | 74,467,762
84,000,000 | $320.80
$361.87 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | € 12.09
$12.94 | -3.38%
-10.11% | 0.000205621 | € 103,076,503
€ 5,600,016,394 | 0.09%
0.24% | 463,147,674
518,019,364 | $304.38
$340.44 | | | 1-20 | | -2.53%
0.05% | | € 85,467,514,188
€ 1,951,151,928,218 | 78.66%
83.75% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | € 5.42
$5.80 | -2.09%
0.82% | 0.0000921812 | € 1,565,106
€ 5,022,376,459 | 0.00%
0.22% | 926,540,622
985,239,504 | $272.98
$290.28 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.01%
-0.03% | 0.0000158877 | € 609,865,138
€ 4,996,253,770 | 0.56%
0.21% | 5,347,888,596 | $271.56 | | | 23 | Uniswap (UNI) | € 7.15
$7.65 | -0.49%
1.99% | 0.000121516 | € 109,029,133
€ 4,278,284,083 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $232.54
$388.38 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | € 0.94
$1.00 | -0.01%
0.09% | 0.0000159019 | € 4,991,639,507
€ 4,131,454,088 | 4.59%
0.18% | 4,418,272,015 | $224.56 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | € 24.89
$26.64 | -0.86%
0.99% | 0.000423217 | € 205,997,298
€ 3,652,413,870 | 0.19%
0.16% | 146,762,122
210,700,000 | $198.52
$285.01 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | € 0.10
$0.11 | -5.66%
30.93% | 0.00000168911 | € 198,263,738
€ 3,550,171,751 | 0.18%
0.15% | 35,742,801,271
50,000,000,000 | $192.96
$269.93 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | € 8.17
$8.75 | -1.82%
-8.88% | 0.000139001 | € 123,768,301
€ 3,487,084,686 | 0.11%
0.15% | 426,620,987
1,093,044,893 | $189.53
$485.60 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | € 2.36
$2.52 | -5.85%
2.67% | 0.0000400556 | € 72,744,083
€ 3,425,833,522 | 0.07%
0.15% | 1,454,456,198
1,818,000,000 | $186.20
$232.75 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | € 0.99
$1.06 | -3.12%
-7.57% | 0.0000168779 | € 38,414,021
€ 3,239,893,806 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $176.10
$335.50 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | € 0.12
$0.12 | -4.21%
-0.07% | 0.00000196388 | € 18,390,821
€ 3,068,556,371 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $166.79
$188.31 | | | 1-30 | | -2.49%
0.73% | | € 91,837,191,336
€ 1,990,004,250,624 | 84.52%
85.42% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | € 0.11
$0.11 | -0.85%
-0.80% | 0.0000017879 | € 63,911,793
€ 3,042,658,166 | 0.06%
0.13% | 28,940,546,386
50,001,786,995 | $165.38
$285.73 | | | 32 | Cosmos (ATOM) | € 7.64
$8.18 | -0.88%
-1.77% | 0.000129965 | € 109,692,988
€ 2,987,641,428 | 0.10%
0.13% | 390,930,671 | $162.39 | | | 33 | OKB (OKB) | € 48.78
$52.21 | -0.67%
-5.70% | 0.000829578 | € 4,039,789
€ 2,926,922,290 | 0.00%
0.13% | 60,000,000
300,000,000 | $159.09
$795.44 | | | 34 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
34 | 2024-04-27 | -2
-5 | Filecoin (FIL) | € 5.37
$5.74 | -4.38%
-7.03% | 0.0000912782 | € 160,067,882
€ 2,919,860,289 | 0.15%
0.13% | 543,991,884
1,960,546,072 | $158.70
$571.97 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | € 7.39
$7.91 | -5.45%
-2.35% | 0.000125621 | € 137,591,035
€ 2,858,542,232 | 0.13%
0.12% | 386,972,335
532,065,944 | $155.37
$213.63 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | € 1.96
$2.10 | 1.77%
3.32% | 0.0000333245 | € 46,973,941
€ 2,854,770,247 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $155.17
$213.02 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | € 0.00
$0.00 | -9.35%
34.62% | 0.000000000109403 | € 649,313,263
€ 2,706,417,579 | 0.60%
0.12% | 420,689,899,999,990 | $147.10 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | € 0.04
$0.04 | -2.25%
-5.86% | 0.000000611473 | € 48,202,344
€ 2,614,573,542 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.11
$168.05 | | | 39 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
39 | 2024-04-27 | +2
-2 | Arbitrum (ARB) | € 0.98
$1.05 | -2.68%
-7.63% | 0.000016645 | € 237,140,554
€ 2,597,626,924 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $141.19
$532.00 | | | 40 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
-2 | Bittensor (TAO) | € 387.78
$415.02 | -6.91%
-5.70% | 0.00659443 | € 29,048,333
€ 2,582,292,034 | 0.03%
0.11% | 6,659,252 | $140.36 | | | 1-40 | | -2.66%
0.58% | | € 93,323,173,257
€ 2,018,095,555,354 | 85.89%
86.62% | | | | | 41 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
-1 | dogwifhat (WIF) | € 2.52
$2.69 | -10.13%
-1.87% | 0.0000428127 | € 380,848,087
€ 2,514,780,556 | 0.35%
0.11% | 998,906,144 | $136.69 | | | 42 41 | 2024-04-21
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
-1 | Maker (MKR) | € 2,708.41
$2,898.71 | 0.90%
-4.95% | 0.0460588 | € 83,390,553
€ 2,505,620,675 | 0.08%
0.11% | 925,124
977,631 | $136.19
$143.92 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | € 0.10
$0.11 | -6.39%
-3.69% | 0.0000017678 | € 53,643,462
€ 2,439,112,065 | 0.05%
0.10% | 23,463,624,008 | $132.57 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | € 0.24
$0.26 | -0.50%
-4.30% | 0.00000412395 | € 93,164,553
€ 2,299,647,288 | 0.09%
0.10% | 9,482,991,819
10,797,199,345 | $124.99
$142.32 | | | 45 | Optimism (OP) | € 2.15
$2.30 | -3.56%
0.42% | 0.0000365231 | € 173,668,239
€ 2,245,141,335 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $122.03
$501.37 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | € 23.67
$25.33 | -2.90%
-8.38% | 0.000402538 | € 63,979,388
€ 2,210,836,291 | 0.06%
0.09% | 93,400,000
100,000,000 | $120.17
$128.66 | | | 47 | Theta Network (THETA) | € 2.09
$2.23 | -8.75%
6.71% | 0.0000354724 | € 50,393,542
€ 2,085,895,893 | 0.05%
0.09% | 1,000,000,000 | $113.38 | | | 48 | Monero (XMR) | € 112.73
$120.65 | -0.62%
2.49% | 0.00191707 | € 40,523,696
€ 2,077,515,815 | 0.04%
0.09% | 18,429,070 | $112.92 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | € 29.14
$31.19 | -4.53%
5.91% | 0.000495583 | € 92,188,423
€ 1,907,462,847 | 0.08%
0.08% | 65,454,185 | $103.68 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | € 2.07
$2.22 | -2.98%
10.17% | 0.0000352449 | € 96,891,389
€ 1,832,376,297 | 0.09%
0.08% | 884,128,439
2,100,000,000 | $99.60
$236.56 | | | 1-50 | | -2.92%
0.51% | | € 94,451,864,590
€ 2,040,213,944,417 | 86.93%
87.57% | | | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.013 s