Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,367,452,300,550 ||| Volume (24h): € 272,356,612,654 ||| Número de Moedas: 639
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 1 | Bitcoin (BTC) | € 59,866.86 $65,098.50 | -4.94% -9.13% | 1 | € 52,057,924,351 € 1,176,877,873,862 | 19.11% 49.71% | 19,658,256 | $65,098.49 | | 2 | Ethereum (ETH) | € 3,110.41 $3,382.22 | -6.79% -15.78% | 0.0519554 | € 22,868,130,841 € 373,489,229,513 | 8.40% 15.78% | 120,077,426 | $20,659.40 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.01% -0.03% | 0.0000153559 | € 101,754,322,614 € 95,257,360,823 | 37.36% 4.02% | 103,618,183,618 106,792,815,137  | $5,269.12 $5,430.55 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 169.60 $184.42 | -8.93% 20.76% | 0.00283288 | € 10,777,327,482 € 75,281,168,875 | 3.96% 3.18% | 443,885,930 572,140,136  | $4,164.15 $5,367.30 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 487.81 $530.44 | -8.53% -0.67% | 0.00814831 | € 3,831,327,277 € 72,946,759,737 | 1.41% 3.08% | 149,538,205 | $4,035.02 | | 6 | XRP (XRP) | € 0.55 $0.60 | -3.57% -12.88% | 0.00000925361 | € 3,167,877,251 € 30,358,465,539 | 1.16% 1.28% | 54,800,189,217 99,987,798,943  | $1,679.27 $3,063.97 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | 0.00% 0.01% | 0.0000153611 | € 12,502,654,875 € 28,763,879,497 | 4.59% 1.21% | 31,278,052,947 | $1,591.06 | | 8 | Cardano (ADA) | € 0.58 $0.63 | -9.11% -16.83% | 0.00000961663 | € 789,954,322 € 20,475,375,376 | 0.29% 0.86% | 35,564,980,812 36,714,635,943  | $1,132.59 $1,169.20 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 52.70 $57.31 | -6.33% 19.23% | 0.000880358 | € 2,821,112,661 € 19,885,898,307 | 1.04% 0.84% | 377,311,202 436,000,842  | $1,099.98 $1,271.08 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -12.33% -22.91% | 0.00000203827 | € 1,830,944,518 € 17,513,988,593 | 0.67% 0.74% | 143,527,776,384 | $968.78 | | | 1-10 | | -6.05% -3.82% | | € 212,401,576,192 € 1,910,850,000,122 | 77.99% 80.71% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -11.90% -22.38% | 0.000000000389444 | € 1,454,522,858 € 13,739,171,618 | 0.53% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $759.98 $760.29 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | € 8.52 $9.26 | -8.56% -14.05% | 0.000142291 | € 471,130,374 € 12,127,612,548 | 0.17% 0.51% | 1,423,677,244 | $670.83 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | € 3.47 $3.78 | -5.50% 0.17% | 0.0000580064 | € 154,693,757 € 12,046,940,872 | 0.06% 0.51% | 3,469,080,314 5,104,409,390  | $666.37 $980.50 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -3.82% -8.40% | 0.00000186763 | € 388,799,973 € 9,820,202,543 | 0.14% 0.41% | 87,830,027,610 87,830,052,105  | $543.20 $543.20 | | 15 | ChainLink (LINK) | € 15.99 $17.38 | -9.27% -15.32% | 0.000267048 | € 693,040,316 € 9,386,153,712 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $519.19 $884.33 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.89 $0.97 | -10.47% -19.05% | 0.0000148533 | € 504,007,531 € 8,809,233,928 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $487.28 $491.87 | | 17 | Bitcoin Cash (BCH) | € 342.72 $372.67 | -8.45% -13.54% | 0.00572464 | € 524,936,620 € 6,742,034,374 | 0.19% 0.28% | 19,672,369 | $372.93 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.21 $6.76 | -14.04% -3.23% | 0.000103784 | € 1,198,886,862 € 6,543,292,013 | 0.44% 0.28% | 1,053,121,449 1,178,266,083  | $361.94 $404.95 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.18 $11.07 | -11.69% -21.81% | 0.000169979 | € 210,845,784 € 6,092,802,384 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $337.02 $562.89 | | 20 | Litecoin (LTC) | € 74.75 $81.29 | -5.68% -17.74% | 0.00124867 | € 718,144,032 € 5,556,187,080 | 0.26% 0.23% | 74,326,425 84,000,000  | $307.34 $347.34 | | | 1-20 | | -7.50% -8.68% | | € 218,720,584,297 € 2,001,713,631,195 | 80.31% 84.55% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.15 $14.30 | -2.96% 7.45% | 0.000219631 | € 622,530,241 € 5,197,312,865 | 0.23% 0.22% | 395,275,169 1,086,541,468  | $287.49 $790.25 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.40 $5.87 | -4.58% 0.28% | 0.0000901588 | € 1,167,775 € 5,003,156,973 | 0.00% 0.21% | 926,935,274 985,239,504  | $276.75 $294.15 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.01% 0.01% | 0.0000153606 | € 479,799,348 € 4,917,877,860 | 0.18% 0.21% | 5,347,888,596 | $272.03 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.50 $11.42 | -10.11% -21.26% | 0.000175447 | € 197,454,068 € 4,842,201,006 | 0.07% 0.20% | 461,010,810 516,133,351  | $267.84 $299.87 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.82 $8.51 | -10.18% -21.34% | 0.000130675 | € 366,946,516 € 4,109,332,586 | 0.13% 0.17% | 525,282,244 1,960,834,425  | $227.31 $848.51 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 10.24 $11.13 | -9.71% -17.17% | 0.000171013 | € 262,124,388 € 4,000,862,551 | 0.10% 0.17% | 390,785,641 | $221.31 | | 27 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 27 | 2024-03-19 | +1 -1 | Ethereum Classic (ETC) | € 27.16 $29.53 | -7.85% -19.89% | 0.000453593 | € 322,055,486 € 3,967,581,384 | 0.12% 0.17% | 146,107,635 210,700,000  | $219.47 $316.49 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | € 614.66 $668.37 | -1.39% -4.47% | 0.0102671 | € 50,625,252 € 3,959,300,723 | 0.02% 0.17% | 6,441,454 | $219.01 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 9.93 $10.80 | -16.06% -2.79% | 0.000165839 | € 658,827,411 € 3,779,873,345 | 0.24% 0.16% | 380,719,646 531,124,356  | $209.08 $291.68 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.42 $1.54 | -9.43% -23.79% | 0.0000236661 | € 998,489,627 € 3,760,141,787 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $207.99 $783.71 | | | 1-30 | | -7.41% -9.22% | | € 222,680,604,409 € 2,045,251,272,275 | 81.76% 86.39% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.38 $2.59 | -5.80% -14.28% | 0.0000397274 | € 120,332,548 € 3,440,081,791 | 0.04% 0.15% | 1,446,412,882 1,818,000,000  | $190.29 $239.17 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.43 $2.64 | -10.27% -25.14% | 0.0000405999 | € 76,890,077 € 3,376,631,270 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $186.78 $268.89 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 56.05 $60.94 | -4.49% -8.67% | 0.000936181 | € 13,762,264 € 3,362,773,336 | 0.01% 0.14% | 60,000,000 300,000,000  | $186.01 $930.05 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | € 0.35 $0.38 | -10.40% -11.08% | 0.00000581227 | € 291,689,430 € 3,290,373,770 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $182.01 $207.78 | | 35 | Stellar Lumens (XLM) | € 0.11 $0.12 | -6.00% -17.32% | 0.00000191024 | € 217,609,022 € 3,280,080,363 | 0.08% 0.14% | 28,681,979,038 50,001,787,015  | $181.44 $316.30 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.10 | -9.48% -19.99% | 0.00000160189 | € 89,927,987 € 3,231,798,516 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $178.77 $265.23 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 33.60 $36.53 | -13.21% -13.48% | 0.000561167 | € 260,324,912 € 3,137,800,323 | 0.10% 0.13% | 93,400,000 100,000,000  | $173.57 $185.83 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -10.93% -22.33% | 0.00000195381 | € 24,629,939 € 3,108,037,721 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $171.92 $194.10 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.90 $3.16 | -11.17% -28.98% | 0.0000485009 | € 349,290,605 € 2,921,429,662 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $161.60 $689.82 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | -0.00% -0.06% | 0.0000153121 | € 16,946,629,756 € 2,734,047,892 | 6.22% 0.12% | 2,982,524,309 | $151.23 | | | 1-40 | | -7.60% -10.95% | | € 241,071,690,948 € 2,077,134,326,919 | 88.51% 87.74% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.12 $0.13 | -6.37% -18.37% | 0.00000195055 | € 63,267,531 € 2,692,594,101 | 0.02% 0.11% | 23,058,264,910 | $148.94 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -7.00% -19.71% | 0.000000601023 | € 98,476,023 € 2,616,367,026 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $144.72 $171.14 | | 43 | Theta Network (THETA) | € 2.53 $2.76 | -14.81% -20.29% | 0.0000423242 | € 148,306,647 € 2,533,814,740 | 0.05% 0.11% | 1,000,000,000 | $140.16 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | € 0.00 $0.00 | -20.05% -24.23% | 0.000000000095831 | € 953,061,460 € 2,413,539,455 | 0.35% 0.10% | 420,689,899,999,990 | $133.50 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | € 2,598.76 $2,825.86 | -12.05% 9.18% | 0.043409 | € 140,508,699 € 2,402,190,896 | 0.05% 0.10% | 924,360 977,631  | $132.88 $140.53 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.74 $0.80 | -6.93% -25.37% | 0.0000123144 | € 338,663,530 € 2,382,452,904 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $131.78 $253.62 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 7.06 $7.68 | -13.64% -19.43% | 0.000117988 | € 517,430,059 € 2,378,049,938 | 0.19% 0.10% | 336,662,846 417,913,046  | $131.54 $163.29 | | 48 | Monero (XMR) | € 126.49 $137.54 | -1.05% -4.90% | 0.00211284 | € 45,631,214 € 2,328,938,743 | 0.02% 0.10% | 18,412,162 | $128.82 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.77 $0.84 | 0.86% 6.96% | 0.0000128799 | € 653,019,470 € 2,161,815,725 | 0.24% 0.09% | 2,803,634,836 3,175,000,000  | $119.58 $135.42 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.10 $2.28 | -21.86% 19.68% | 0.0000349987 | € 871,543,537 € 2,093,000,467 | 0.32% 0.09% | 998,920,173 | $115.77 | | | 1-50 | | -8.14% -10.69% | | € 244,901,599,118 € 2,101,137,090,915 | 89.92% 88.75% | | | |
|