Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
RENDER/AUD - A$ 7.28 RENDER/BGN - 8.61 лв. RENDER/BRL - R$ 26.37 RENDER/CAD - C$ 6.56 RENDER/CHF - Fr. 4.15 RENDER/CNY - CN¥ 33.53 RENDER/CZK - Kč 110.24 RENDER/DKK - kr. 32.87
RENDER/EUR - € 4.40 RENDER/GBP - £ 3.67 RENDER/HKD - HK$ 35.98 RENDER/HRK - kn 33.39 RENDER/HUF - Ft 1,772.12 RENDER/IDR - Rp 74,780 RENDER/ILS - ₪ 16.39 RENDER/INR - ₹ 400.56
RENDER/JPY - ¥ 703.91 RENDER/KRW - ₩ 6,662.15 RENDER/MXN - Mex$ 93.83 RENDER/MYR - RM 20.50 RENDER/NOK - kr 51.43 RENDER/NZD - NZ$ 8.07 RENDER/PHP - ₱ 266.66 RENDER/PLN - zł 18.36
RENDER/RON - lei 21.92 RENDER/RUB - ₽ 420.89 RENDER/SEK - kr 49.43 RENDER/SGD - S$ 6.19 RENDER/THB - ฿ 155.77 RENDER/TRY - ₺ 167.54 RENDER/USD - $ 4.62 RENDER/ZAR - R 84.86
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 46 2025-02-15 | € 4.51 | € 4.60 | € 4.39 | € 4.40 | -1.56% 11.03% | 0.000047288 | € 60,158,868 € 2,279,377,379 | 0.03% 0.07% | 517,716,590 | 45 2025-02-14 | € 4.31 | € 4.61 | € 4.31 | € 4.52 | 4.80% 14.32% | 0.0000484988 | € 70,315,514 € 2,339,945,618 | 0.04% 0.07% | 517,716,590 | 45 2025-02-13 | € 4.45 | € 4.54 | € 4.21 | € 4.34 | -2.52% 8.05% | 0.0000466951 | € 58,762,631 € 2,245,558,618 | 0.03% 0.07% | 517,716,590 | 45 2025-02-12 | € 4.30 | € 4.55 | € 4.11 | € 4.47 | 3.78% 4.02% | 0.0000473443 | € 89,817,013 € 2,312,563,489 | 0.04% 0.07% | 517,716,590 | 45 2025-02-11 | € 4.32 | € 4.62 | € 4.24 | € 4.33 | 0.21% -3.83% | 0.0000465396 | € 75,055,231 € 2,241,016,560 | 0.04% 0.07% | 517,716,590 | 45 2025-02-10 | € 4.14 | € 4.40 | € 3.99 | € 4.30 | 4.82% -12.06% | 0.0000455327 | € 63,381,136 € 2,227,708,696 | 0.03% 0.07% | 517,716,590 | 45 2025-02-09 | € 4.12 | € 4.27 | € 3.90 | € 4.11 | -0.56% -9.11% | 0.0000440412 | € 63,605,469 € 2,130,111,753 | 0.04% 0.06% | 517,716,590 | 46 2025-02-08 | € 3.99 | € 4.15 | € 3.89 | € 4.14 | 3.25% -20.95% | 0.0000442379 | € 52,177,699 € 2,140,789,319 | 0.04% 0.06% | 517,716,590 | 45 2025-02-07 | € 4.04 | € 4.38 | € 3.85 | € 3.98 | -1.09% -29.20% | 0.0000428701 | € 88,978,216 € 2,062,905,015 | 0.03% 0.06% | 517,716,590 | 45 2025-02-06 | € 4.29 | € 4.45 | € 4.00 | € 4.01 | -6.42% -29.14% | 0.0000431797 | € 89,545,148 € 2,076,591,650 | 0.04% 0.06% | 517,716,590 | 46 2025-02-05 | € 4.46 | € 4.56 | € 4.26 | € 4.29 | -4.03% -18.82% | 0.0000460953 | € 75,415,700 € 2,218,964,798 | 0.03% 0.07% | 517,716,590 | 46 2025-02-04 | € 4.89 | € 4.89 | € 4.34 | € 4.49 | -8.03% -16.33% | 0.000047265 | € 148,874,275 € 2,326,023,664 | 0.04% 0.07% | 517,716,590 | 46 2025-02-03 | € 4.58 | € 5.08 | € 3.46 | € 4.93 | 7.75% -18.65% | 0.0000496641 | € 358,674,091 € 2,552,293,404 | 0.05% 0.07% | 517,716,590 | 46 2025-02-02 | € 5.18 | € 5.29 | € 4.37 | € 4.52 | -13.66% -30.66% | 0.0000479698 | € 173,721,430 € 2,337,748,374 | 0.05% 0.07% | 517,716,590 | 45 2025-02-01 | € 5.64 | € 5.81 | € 5.17 | € 5.23 | -7.28% -22.37% | 0.0000537969 | € 80,958,175 € 2,707,522,445 | 0.05% 0.08% | 517,716,590 | 45 2025-01-31 | € 5.66 | € 5.95 | € 5.57 | € 5.62 | -0.68% -14.91% | 0.0000570879 | € 85,985,099 € 2,912,111,580 | 0.04% 0.08% | 517,716,590 | 45 2025-01-30 | € 5.26 | € 5.79 | € 5.21 | € 5.64 | 7.18% -16.64% | 0.000056124 | € 93,541,357 € 2,922,249,385 | 0.05% 0.08% | 517,716,590 | 45 2025-01-29 | € 5.31 | € 5.71 | € 5.12 | € 5.26 | -0.70% -21.97% | 0.0000529148 | € 139,652,904 € 2,723,550,564 | 0.06% 0.08% | 517,716,590 | 45 2025-01-28 | € 5.96 | € 6.06 | € 5.25 | € 5.31 | -10.65% -23.45% | 0.0000546829 | € 108,496,485 € 2,749,572,561 | 0.05% 0.08% | 517,716,590 | 45 2025-01-27 | € 6.39 | € 6.46 | € 5.57 | € 5.92 | -8.20% -8.07% | 0.0000607549 | € 181,787,369 € 3,064,153,323 | 0.05% 0.09% | 517,716,590 | 42 2025-01-26 | € 6.63 | € 6.81 | € 6.42 | € 6.42 | -3.33% 0.93% | 0.0000657731 | € 62,471,502 € 3,325,977,436 | 0.04% 0.09% | 517,697,727 | 41 2025-01-25 | € 6.55 | € 6.70 | € 6.41 | € 6.65 | 1.48% -6.78% | 0.000066606 | € 53,778,158 € 3,440,465,283 | 0.03% 0.09% | 517,697,727 | 40 2025-01-24 | € 6.76 | € 6.94 | € 6.52 | € 6.57 | -2.76% -13.88% | 0.0000655701 | € 80,163,152 € 3,403,485,020 | 0.03% 0.09% | 517,697,727 | 40 2025-01-23 | € 6.76 | € 6.80 | € 6.48 | € 6.79 | 0.37% -5.80% | 0.0000678496 | € 109,756,916 € 3,513,596,387 | 0.03% 0.09% | 517,697,727 | 40 2025-01-22 | € 6.92 | € 7.00 | € 6.76 | € 6.76 | -2.72% -8.22% | 0.000067832 | € 96,356,741 € 3,498,642,134 | 0.04% 0.09% | 517,697,727 | 38 2025-01-21 | € 6.49 | € 7.09 | € 6.24 | € 6.97 | 7.36% 2.93% | 0.0000681133 | € 138,470,768 € 3,608,089,983 | 0.03% 0.10% | 517,697,727 | 41 2025-01-20 | € 6.40 | € 7.21 | € 6.32 | € 6.54 | 0.58% -3.41% | 0.0000659839 | € 247,404,193 € 3,384,710,776 | 0.04% 0.09% | 517,697,727 | 41 2025-01-19 | € 7.25 | € 7.39 | € 6.39 | € 6.51 | -10.53% -5.58% | 0.0000660583 | € 694,759,592 € 3,370,811,081 | 0.12% 0.09% | 517,697,727 | 38 2025-01-18 | € 7.73 | € 7.85 | € 7.11 | € 7.28 | -5.97% 2.07% | 0.0000719587 | € 586,547,756 € 3,767,713,173 | 0.16% 0.10% | 517,697,727 | 36 2025-01-17 | € 7.27 | € 7.79 | € 7.25 | € 7.76 | 6.74% 9.48% | 0.000076787 | € 451,610,568 € 4,017,827,112 | 0.14% 0.11% | 517,697,727 |
|