CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
46 Render (RENDER) 4.40
$4.62
-1.56%
11.03%
 0.000047288€ 60,158,868 
€ 2,279,377,379 
0.03%
0.07%
 517,716,590 
532,476,763 
$120.70
$124.14
RENDER Render =
EUR

RENDER/AUD - A$ 7.28
RENDER/BGN - 8.61 лв.
RENDER/BRL - R$ 26.37
RENDER/CAD - C$ 6.56
RENDER/CHF - Fr. 4.15
RENDER/CNY - CN¥ 33.53
RENDER/CZK - 110.24
RENDER/DKK - kr. 32.87
RENDER/EUR - 4.40
RENDER/GBP - £ 3.67
RENDER/HKD - HK$ 35.98
RENDER/HRK - kn 33.39
RENDER/HUF - Ft 1,772.12
RENDER/IDR - Rp 74,780
RENDER/ILS - 16.39
RENDER/INR - 400.56
RENDER/JPY - ¥ 703.91
RENDER/KRW - 6,662.15
RENDER/MXN - Mex$ 93.83
RENDER/MYR - RM 20.50
RENDER/NOK - kr 51.43
RENDER/NZD - NZ$ 8.07
RENDER/PHP - 266.66
RENDER/PLN - 18.36
RENDER/RON - lei 21.92
RENDER/RUB - 420.89
RENDER/SEK - kr 49.43
RENDER/SGD - S$ 6.19
RENDER/THB - ฿ 155.77
RENDER/TRY - 167.54
RENDER/USD - $ 4.62
RENDER/ZAR - R 84.86
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
46
2025-02-15
4.51 4.60 4.39 4.40-1.56%
11.03%
 0.000047288€ 60,158,868 
€ 2,279,377,379 
0.03%
0.07%
 517,716,590 
45
2025-02-14
4.31 4.61 4.31 4.524.80%
14.32%
 0.0000484988€ 70,315,514 
€ 2,339,945,618 
0.04%
0.07%
 517,716,590 
45
2025-02-13
4.45 4.54 4.21 4.34-2.52%
8.05%
 0.0000466951€ 58,762,631 
€ 2,245,558,618 
0.03%
0.07%
 517,716,590 
45
2025-02-12
4.30 4.55 4.11 4.473.78%
4.02%
 0.0000473443€ 89,817,013 
€ 2,312,563,489 
0.04%
0.07%
 517,716,590 
45
2025-02-11
4.32 4.62 4.24 4.330.21%
-3.83%
 0.0000465396€ 75,055,231 
€ 2,241,016,560 
0.04%
0.07%
 517,716,590 
45
2025-02-10
4.14 4.40 3.99 4.304.82%
-12.06%
 0.0000455327€ 63,381,136 
€ 2,227,708,696 
0.03%
0.07%
 517,716,590 
45
2025-02-09
4.12 4.27 3.90 4.11-0.56%
-9.11%
 0.0000440412€ 63,605,469 
€ 2,130,111,753 
0.04%
0.06%
 517,716,590 
46
2025-02-08
3.99 4.15 3.89 4.143.25%
-20.95%
 0.0000442379€ 52,177,699 
€ 2,140,789,319 
0.04%
0.06%
 517,716,590 
45
2025-02-07
4.04 4.38 3.85 3.98-1.09%
-29.20%
 0.0000428701€ 88,978,216 
€ 2,062,905,015 
0.03%
0.06%
 517,716,590 
45
2025-02-06
4.29 4.45 4.00 4.01-6.42%
-29.14%
 0.0000431797€ 89,545,148 
€ 2,076,591,650 
0.04%
0.06%
 517,716,590 
46
2025-02-05
4.46 4.56 4.26 4.29-4.03%
-18.82%
 0.0000460953€ 75,415,700 
€ 2,218,964,798 
0.03%
0.07%
 517,716,590 
46
2025-02-04
4.89 4.89 4.34 4.49-8.03%
-16.33%
 0.000047265€ 148,874,275 
€ 2,326,023,664 
0.04%
0.07%
 517,716,590 
46
2025-02-03
4.58 5.08 3.46 4.937.75%
-18.65%
 0.0000496641€ 358,674,091 
€ 2,552,293,404 
0.05%
0.07%
 517,716,590 
46
2025-02-02
5.18 5.29 4.37 4.52-13.66%
-30.66%
 0.0000479698€ 173,721,430 
€ 2,337,748,374 
0.05%
0.07%
 517,716,590 
45
2025-02-01
5.64 5.81 5.17 5.23-7.28%
-22.37%
 0.0000537969€ 80,958,175 
€ 2,707,522,445 
0.05%
0.08%
 517,716,590 
45
2025-01-31
5.66 5.95 5.57 5.62-0.68%
-14.91%
 0.0000570879€ 85,985,099 
€ 2,912,111,580 
0.04%
0.08%
 517,716,590 
45
2025-01-30
5.26 5.79 5.21 5.647.18%
-16.64%
 0.000056124€ 93,541,357 
€ 2,922,249,385 
0.05%
0.08%
 517,716,590 
45
2025-01-29
5.31 5.71 5.12 5.26-0.70%
-21.97%
 0.0000529148€ 139,652,904 
€ 2,723,550,564 
0.06%
0.08%
 517,716,590 
45
2025-01-28
5.96 6.06 5.25 5.31-10.65%
-23.45%
 0.0000546829€ 108,496,485 
€ 2,749,572,561 
0.05%
0.08%
 517,716,590 
45
2025-01-27
6.39 6.46 5.57 5.92-8.20%
-8.07%
 0.0000607549€ 181,787,369 
€ 3,064,153,323 
0.05%
0.09%
 517,716,590 
42
2025-01-26
6.63 6.81 6.42 6.42-3.33%
0.93%
 0.0000657731€ 62,471,502 
€ 3,325,977,436 
0.04%
0.09%
 517,697,727 
41
2025-01-25
6.55 6.70 6.41 6.651.48%
-6.78%
 0.000066606€ 53,778,158 
€ 3,440,465,283 
0.03%
0.09%
 517,697,727 
40
2025-01-24
6.76 6.94 6.52 6.57-2.76%
-13.88%
 0.0000655701€ 80,163,152 
€ 3,403,485,020 
0.03%
0.09%
 517,697,727 
40
2025-01-23
6.76 6.80 6.48 6.790.37%
-5.80%
 0.0000678496€ 109,756,916 
€ 3,513,596,387 
0.03%
0.09%
 517,697,727 
40
2025-01-22
6.92 7.00 6.76 6.76-2.72%
-8.22%
 0.000067832€ 96,356,741 
€ 3,498,642,134 
0.04%
0.09%
 517,697,727 
38
2025-01-21
6.49 7.09 6.24 6.977.36%
2.93%
 0.0000681133€ 138,470,768 
€ 3,608,089,983 
0.03%
0.10%
 517,697,727 
41
2025-01-20
6.40 7.21 6.32 6.540.58%
-3.41%
 0.0000659839€ 247,404,193 
€ 3,384,710,776 
0.04%
0.09%
 517,697,727 
41
2025-01-19
7.25 7.39 6.39 6.51-10.53%
-5.58%
 0.0000660583€ 694,759,592 
€ 3,370,811,081 
0.12%
0.09%
 517,697,727 
38
2025-01-18
7.73 7.85 7.11 7.28-5.97%
2.07%
 0.0000719587€ 586,547,756 
€ 3,767,713,173 
0.16%
0.10%
 517,697,727 
36
2025-01-17
7.27 7.79 7.25 7.766.74%
9.48%
 0.000076787€ 451,610,568 
€ 4,017,827,112 
0.14%
0.11%
 517,697,727