Top Criptomoedas 2019 Capitalização de Mercado Total: € 185,315,770,968 ||| Volume (24h): € 55,137,453,166 ||| Número de Moedas: 876
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 13 | Monero (XMR) | € 48.99 $54.42 | 3.36% -0.42% | 0.00729343 | € 134,261,080 € 849,507,804 | 0.24% 0.46% | 17,341,067 | $52.18 | |
XMR/AUD - A$ 79.54 XMR/BGN - 95.91 лв. XMR/BRL - R$ 227.76 XMR/CAD - C$ 71.73 XMR/CHF - Fr. 53.71 XMR/CNY - CN¥ 383.35 XMR/CZK - Kč 1,251.60 XMR/DKK - kr. 366.03
XMR/EUR - € 48.99 XMR/GBP - £ 41.36 XMR/HKD - HK$ 426.07 XMR/HRK - kn 364.43 XMR/HUF - Ft 16,205.78 XMR/IDR - Rp 763,502 XMR/ILS - ₪ 188.55 XMR/INR - ₹ 3,876.29
XMR/JPY - ¥ 5,915.02 XMR/KRW - ₩ 64,702.85 XMR/MXN - Mex$ 1,053.17 XMR/MYR - RM 226.75 XMR/NOK - kr 496.94 XMR/NZD - NZ$ 83.02 XMR/PHP - ₱ 2,763.30 XMR/PLN - zł 209.49
XMR/RON - lei 234.11 XMR/RUB - ₽ 3,466.38 XMR/SEK - kr 516.25 XMR/SGD - S$ 74.02 XMR/THB - ฿ 1,652.00 XMR/TRY - ₺ 312.87 XMR/USD - $ 54.42 XMR/ZAR - R 796.44
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 13 2019-12-06 | € 48.62 | € 49.41 | € 48.58 | € 48.99 | 3.36% -0.42% | 0.00729343 | € 134,261,080 € 849,507,804 | 0.24% 0.46% | 17,341,067 | 13 2019-12-05 | € 47.77 | € 49.14 | € 47.22 | € 48.61 | 1.78% -1.37% | 0.00723959 | € 133,405,446 € 842,877,428 | 0.24% 0.46% | 17,340,864 | 14 2019-12-04 | € 48.26 | € 49.82 | € 47.05 | € 47.85 | -0.55% -5.29% | 0.00730374 | € 124,272,074 € 829,733,008 | 0.20% 0.46% | 17,339,433 | 13 2019-12-03 | € 48.68 | € 49.89 | € 48.27 | € 48.29 | -1.38% 3.67% | 0.00731548 | € 139,500,865 € 837,286,993 | 0.30% 0.46% | 17,337,808 | 13 2019-12-02 | € 48.36 | € 49.08 | € 47.44 | € 48.71 | 0.87% 6.66% | 0.00737858 | € 101,759,602 € 844,434,898 | 0.19% 0.44% | 17,336,265 | 13 2019-12-01 | € 49.68 | € 49.71 | € 47.77 | € 48.57 | -1.99% 10.8% | 0.00722284 | € 29,558,404 € 841,919,745 | 0.05% 0.45% | 17,334,683 | 13 2019-11-30 | € 50.78 | € 51.27 | € 49.20 | € 49.73 | -1.86% 5.88% | 0.00724465 | € 108,665,381 € 861,909,467 | 0.21% 0.45% | 17,332,722 | 13 2019-11-29 | € 49.04 | € 50.89 | € 48.98 | € 50.80 | 3.16% 9.88% | 0.00721215 | € 131,701,546 € 880,403,343 | 0.22% 0.45% | 17,331,063 | 13 2019-11-28 | € 51.08 | € 51.08 | € 48.93 | € 49.08 | -3.35% -0.32% | 0.00724664 | € 137,930,926 € 850,554,286 | 0.24% 0.45% | 17,329,547 | 13 2019-11-27 | € 47.02 | € 51.81 | € 46.02 | € 50.70 | 8.22001% -4.36371% | 0.00738526 | € 143,461,764 € 878,507,719 | 0.20% 0.46% | 17,327,931 | 14 2019-11-26 | € 45.53 | € 47.26 | € 45.16 | € 46.90 | 2.78% -12.82% | 0.0071717 | € 144,751,503 € 812,570,591 | 0.23% 0.44% | 17,324,278 | 14 2019-11-25 | € 43.78 | € 47.32 | € 41.90 | € 45.63 | 3.54% -15.46% | 0.00704878 | € 140,356,847 € 790,502,868 | 0.13% 0.44% | 17,324,278 | 15 2019-11-24 | € 47.29 | € 47.48 | € 44.14 | € 44.15 | -6.55% -22.04% | 0.00689276 | € 137,389,719 € 764,819,663 | 0.18% 0.43% | 17,323,430 | 15 2019-11-23 | € 46.52 | € 47.40 | € 45.73 | € 47.22 | 1.93% -16.17% | 0.00706025 | € 155,930,694 € 817,900,270 | 0.24% 0.44% | 17,321,862 | 14 2019-11-22 | € 49.13 | € 49.87 | € 44.18 | € 46.55 | -5.31% -17.5% | 0.00702827 | € 143,435,146 € 806,325,599 | 0.14% 0.44% | 17,320,314 | 14 2019-11-21 | € 52.69 | € 52.91 | € 48.44 | € 48.90 | -7.03% -17.38% | 0.00708392 | € 135,934,827 € 846,854,542 | 0.20% 0.44% | 17,318,710 | 13 2019-11-20 | € 53.27 | € 53.75 | € 52.37 | € 52.57 | -1.26% -10.5% | 0.00716077 | € 162,414,814 € 910,318,450 | 0.27% 0.45% | 17,317,195 | 13 2019-11-19 | € 53.62 | € 54.50 | € 52.75 | € 53.17 | -1.08% -6.21% | 0.00718382 | € 174,935,228 € 920,600,456 | 0.27% 0.45% | 17,315,541 | 13 2019-11-18 | € 56.12 | € 56.53 | € 53.41 | € 53.62 | -5.01% -4.6% | 0.00715336 | € 219,911,722 € 928,341,542 | 0.34% 0.44% | 17,314,082 | 13 2019-11-17 | € 56.11 | € 57.12 | € 55.84 | € 56.26 | 0.29% -2.81% | 0.00725563 | € 182,574,519 € 973,975,124 | 0.32% 0.45% | 17,312,529 | 13 2019-11-16 | € 56.06 | € 57.02 | € 55.67 | € 56.06 | -0.11% -0.11% | 0.0072524 | € 151,009,297 € 970,483,899 | 0.29% 0.45% | 17,310,986 | 13 2019-11-15 | € 59.30 | € 59.48 | € 56.12 | € 56.12 | -5.33% 1.5% | 0.00731465 | € 135,076,990 € 971,359,427 | 0.20% 0.45% | 17,309,479 | 12 2019-11-14 | € 59.27 | € 59.75 | € 58.42 | € 59.49 | 0.27% 3.41% | 0.00753263 | € 185,206,822 € 1,029,647,325 | 0.31% 0.47% | 17,307,869 | 12 2019-11-13 | € 56.56 | € 59.71 | € 56.46 | € 59.30 | 4.93% 1.54% | 0.00740403 | € 188,915,110 € 1,026,335,536 | 0.34% 0.46% | 17,306,373 | 13 2019-11-12 | € 56.24 | € 58.97 | € 56.21 | € 56.50 | 0.31% -1.38% | 0.00705842 | € 171,202,746 € 977,204,324 | 0.27% 0.44% | 17,296,526 | 13 2019-11-11 | € 57.91 | € 58.21 | € 55.74 | € 56.14 | -3.25% -2.17% | 0.00707289 | € 186,706,398 € 971,081,523 | 0.30% 0.44% | 17,296,526 | 13 2019-11-10 | € 56.45 | € 58.56 | € 56.27 | € 57.95 | 2.79% 0.33% | 0.00705238 | € 160,651,277 € 1,002,281,328 | 0.24% 0.44% | 17,296,526 | 13 2019-11-09 | € 55.25 | € 56.67 | € 55.08 | € 56.42 | 1.9% -0.18% | 0.00705891 | € 136,559,490 € 975,924,436 | 0.24% 0.44% | 17,296,526 | 13 2019-11-08 | € 57.63 | € 57.81 | € 54.60 | € 55.36 | -3.91% 0.03% | 0.00691541 | € 176,391,937 € 957,518,851 | 0.23% 0.43% | 17,296,526 | 13 2019-11-07 | € 58.11 | € 59.94 | € 56.91 | € 57.47 | -1.14% 7.21% | 0.00685346 | € 222,410,908 € 994,036,153 | 0.31% 0.43% | 17,296,526 |
|