CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,315,770,968 ||| Volume (24h): € 55,137,453,166 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
13 Monero (XMR)€ 48.99
$54.42		3.36%
-0.42%		 0.00729343€ 134,261,080 
€ 849,507,804 		0.24%
0.46% 		 17,341,067 $52.18
XMR Monero =
EUR

XMR/AUD - A$ 79.54
XMR/BGN - 95.91 лв.
XMR/BRL - R$ 227.76
XMR/CAD - C$ 71.73
XMR/CHF - Fr. 53.71
XMR/CNY - CN¥ 383.35
XMR/CZK - Kč 1,251.60
XMR/DKK - kr. 366.03
XMR/EUR - € 48.99
XMR/GBP - £ 41.36
XMR/HKD - HK$ 426.07
XMR/HRK - kn 364.43
XMR/HUF - Ft 16,205.78
XMR/IDR - Rp 763,502
XMR/ILS - ₪ 188.55
XMR/INR - ₹ 3,876.29
XMR/JPY - ¥ 5,915.02
XMR/KRW - ₩ 64,702.85
XMR/MXN - Mex$ 1,053.17
XMR/MYR - RM 226.75
XMR/NOK - kr 496.94
XMR/NZD - NZ$ 83.02
XMR/PHP - ₱ 2,763.30
XMR/PLN - zł 209.49
XMR/RON - lei 234.11
XMR/RUB - ₽ 3,466.38
XMR/SEK - kr 516.25
XMR/SGD - S$ 74.02
XMR/THB - ฿ 1,652.00
XMR/TRY - ₺ 312.87
XMR/USD - $ 54.42
XMR/ZAR - R 796.44
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
13
2019-12-06		€ 48.62€ 49.41€ 48.58€ 48.993.36%
-0.42%		 0.00729343€ 134,261,080 
€ 849,507,804 		0.24%
0.46%		  17,341,067 
13
2019-12-05		€ 47.77€ 49.14€ 47.22€ 48.611.78%
-1.37%		 0.00723959€ 133,405,446 
€ 842,877,428 		0.24%
0.46%		  17,340,864 
14
2019-12-04		€ 48.26€ 49.82€ 47.05€ 47.85-0.55%
-5.29%		 0.00730374€ 124,272,074 
€ 829,733,008 		0.20%
0.46%		  17,339,433 
13
2019-12-03		€ 48.68€ 49.89€ 48.27€ 48.29-1.38%
3.67%		 0.00731548€ 139,500,865 
€ 837,286,993 		0.30%
0.46%		  17,337,808 
13
2019-12-02		€ 48.36€ 49.08€ 47.44€ 48.710.87%
6.66%		 0.00737858€ 101,759,602 
€ 844,434,898 		0.19%
0.44%		  17,336,265 
13
2019-12-01		€ 49.68€ 49.71€ 47.77€ 48.57-1.99%
10.8%		 0.00722284€ 29,558,404 
€ 841,919,745 		0.05%
0.45%		  17,334,683 
13
2019-11-30		€ 50.78€ 51.27€ 49.20€ 49.73-1.86%
5.88%		 0.00724465€ 108,665,381 
€ 861,909,467 		0.21%
0.45%		  17,332,722 
13
2019-11-29		€ 49.04€ 50.89€ 48.98€ 50.803.16%
9.88%		 0.00721215€ 131,701,546 
€ 880,403,343 		0.22%
0.45%		  17,331,063 
13
2019-11-28		€ 51.08€ 51.08€ 48.93€ 49.08-3.35%
-0.32%		 0.00724664€ 137,930,926 
€ 850,554,286 		0.24%
0.45%		  17,329,547 
13
2019-11-27		€ 47.02€ 51.81€ 46.02€ 50.708.22001%
-4.36371%		 0.00738526€ 143,461,764 
€ 878,507,719 		0.20%
0.46%		  17,327,931 
14
2019-11-26		€ 45.53€ 47.26€ 45.16€ 46.902.78%
-12.82%		 0.0071717€ 144,751,503 
€ 812,570,591 		0.23%
0.44%		  17,324,278 
14
2019-11-25		€ 43.78€ 47.32€ 41.90€ 45.633.54%
-15.46%		 0.00704878€ 140,356,847 
€ 790,502,868 		0.13%
0.44%		  17,324,278 
15
2019-11-24		€ 47.29€ 47.48€ 44.14€ 44.15-6.55%
-22.04%		 0.00689276€ 137,389,719 
€ 764,819,663 		0.18%
0.43%		  17,323,430 
15
2019-11-23		€ 46.52€ 47.40€ 45.73€ 47.221.93%
-16.17%		 0.00706025€ 155,930,694 
€ 817,900,270 		0.24%
0.44%		  17,321,862 
14
2019-11-22		€ 49.13€ 49.87€ 44.18€ 46.55-5.31%
-17.5%		 0.00702827€ 143,435,146 
€ 806,325,599 		0.14%
0.44%		  17,320,314 
14
2019-11-21		€ 52.69€ 52.91€ 48.44€ 48.90-7.03%
-17.38%		 0.00708392€ 135,934,827 
€ 846,854,542 		0.20%
0.44%		  17,318,710 
13
2019-11-20		€ 53.27€ 53.75€ 52.37€ 52.57-1.26%
-10.5%		 0.00716077€ 162,414,814 
€ 910,318,450 		0.27%
0.45%		  17,317,195 
13
2019-11-19		€ 53.62€ 54.50€ 52.75€ 53.17-1.08%
-6.21%		 0.00718382€ 174,935,228 
€ 920,600,456 		0.27%
0.45%		  17,315,541 
13
2019-11-18		€ 56.12€ 56.53€ 53.41€ 53.62-5.01%
-4.6%		 0.00715336€ 219,911,722 
€ 928,341,542 		0.34%
0.44%		  17,314,082 
13
2019-11-17		€ 56.11€ 57.12€ 55.84€ 56.260.29%
-2.81%		 0.00725563€ 182,574,519 
€ 973,975,124 		0.32%
0.45%		  17,312,529 
13
2019-11-16		€ 56.06€ 57.02€ 55.67€ 56.06-0.11%
-0.11%		 0.0072524€ 151,009,297 
€ 970,483,899 		0.29%
0.45%		  17,310,986 
13
2019-11-15		€ 59.30€ 59.48€ 56.12€ 56.12-5.33%
1.5%		 0.00731465€ 135,076,990 
€ 971,359,427 		0.20%
0.45%		  17,309,479 
12
2019-11-14		€ 59.27€ 59.75€ 58.42€ 59.490.27%
3.41%		 0.00753263€ 185,206,822 
€ 1,029,647,325 		0.31%
0.47%		  17,307,869 
12
2019-11-13		€ 56.56€ 59.71€ 56.46€ 59.304.93%
1.54%		 0.00740403€ 188,915,110 
€ 1,026,335,536 		0.34%
0.46%		  17,306,373 
13
2019-11-12		€ 56.24€ 58.97€ 56.21€ 56.500.31%
-1.38%		 0.00705842€ 171,202,746 
€ 977,204,324 		0.27%
0.44%		  17,296,526 
13
2019-11-11		€ 57.91€ 58.21€ 55.74€ 56.14-3.25%
-2.17%		 0.00707289€ 186,706,398 
€ 971,081,523 		0.30%
0.44%		  17,296,526 
13
2019-11-10		€ 56.45€ 58.56€ 56.27€ 57.952.79%
0.33%		 0.00705238€ 160,651,277 
€ 1,002,281,328 		0.24%
0.44%		  17,296,526 
13
2019-11-09		€ 55.25€ 56.67€ 55.08€ 56.421.9%
-0.18%		 0.00705891€ 136,559,490 
€ 975,924,436 		0.24%
0.44%		  17,296,526 
13
2019-11-08		€ 57.63€ 57.81€ 54.60€ 55.36-3.91%
0.03%		 0.00691541€ 176,391,937 
€ 957,518,851 		0.23%
0.43%		  17,296,526 
13
2019-11-07		€ 58.11€ 59.94€ 56.91€ 57.47-1.14%
7.21%		 0.00685346€ 222,410,908 
€ 994,036,153 		0.31%
0.43%		  17,296,526 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2019, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s