CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,381,767,980,831 ||| Volume (24h): € 179,893,028,297 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
28 Monero (XMR) 223.03
$234.13
1.92%
12.01%
 0.00239758€ 58,360,706 
€ 4,114,151,714 
0.03%
0.12%
 18,446,744 $217.85
XMR Monero =
EUR

XMR/AUD - A$ 368.65
XMR/BGN - 436.21 лв.
XMR/BRL - R$ 1,335.93
XMR/CAD - C$ 332.19
XMR/CHF - Fr. 210.47
XMR/CNY - CN¥ 1,698.35
XMR/CZK - 5,584.51
XMR/DKK - kr. 1,664.89
XMR/EUR - 223.03
XMR/GBP - £ 185.86
XMR/HKD - HK$ 1,822.57
XMR/HRK - kn 1,691.57
XMR/HUF - Ft 89,769.38
XMR/IDR - Rp 3,788,119
XMR/ILS - 830.34
XMR/INR - 20,291.24
XMR/JPY - ¥ 35,657.71
XMR/KRW - 337,481.82
XMR/MXN - Mex$ 4,753.09
XMR/MYR - RM 1,038.23
XMR/NOK - kr 2,605.06
XMR/NZD - NZ$ 408.70
XMR/PHP - 13,507.84
XMR/PLN - 929.93
XMR/RON - lei 1,110.55
XMR/RUB - 21,320.80
XMR/SEK - kr 2,503.97
XMR/SGD - S$ 313.52
XMR/THB - ฿ 7,890.88
XMR/TRY - 8,486.87
XMR/USD - $ 234.13
XMR/ZAR - R 4,298.49
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
28
2025-02-15
218.27 225.32 218.12 223.031.92%
12.01%
 0.00239758€ 58,360,706 
€ 4,114,151,714 
0.03%
0.12%
 18,446,744 
30
2025-02-14
214.75 221.41 214.75 218.761.94%
11.82%
 0.00234734€ 47,380,621 
€ 4,035,325,017 
0.02%
0.12%
 18,446,744 
29
2025-02-13
218.35 219.54 213.86 215.82-1.16%
1.16%
 0.00232345€ 55,952,428 
€ 3,981,208,513 
0.03%
0.12%
 18,446,744 
30
2025-02-12
214.93 219.72 212.23 219.131.88%
0.10%
 0.00232259€ 57,410,329 
€ 4,042,286,386 
0.02%
0.12%
 18,446,744 
29
2025-02-11
215.11 220.58 212.76 216.510.64%
1.21%
 0.00232777€ 61,914,238 
€ 3,993,833,437 
0.03%
0.12%
 18,446,744 
29
2025-02-10
213.93 219.04 212.90 215.911.12%
-1.82%
 0.00228472€ 69,930,718 
€ 3,982,862,053 
0.04%
0.12%
 18,446,744 
29
2025-02-09
207.19 215.44 206.89 213.072.90%
-0.01%
 0.00228068€ 51,680,076 
€ 3,930,386,188 
0.03%
0.12%
 18,446,744 
30
2025-02-08
199.69 212.07 198.84 207.094.44%
-8.64%
 0.00221551€ 52,732,876 
€ 3,820,158,227 
0.04%
0.11%
 18,446,744 
29
2025-02-07
214.21 219.80 188.92 197.27-7.70%
-14.20%
 0.00212243€ 72,415,326 
€ 3,639,026,872 
0.03%
0.11%
 18,446,744 
29
2025-02-06
218.45 229.10 212.74 213.26-2.20%
-4.31%
 0.0022958€ 71,904,543 
€ 3,933,988,386 
0.03%
0.12%
 18,446,744 
29
2025-02-05
212.04 220.49 209.67 218.502.96%
2.23%
 0.00234986€ 59,536,812 
€ 4,030,547,077 
0.02%
0.12%
 18,446,744 
31
2025-02-04
218.98 227.66 209.79 213.49-2.58%
1.01%
 0.0022459€ 83,161,257 
€ 3,938,147,775 
0.02%
0.12%
 18,446,744 
31
2025-02-03
216.33 221.89 192.20 221.312.77%
5.78%
 0.00222949€ 109,340,782 
€ 4,082,451,953 
0.02%
0.12%
 18,446,744 
31
2025-02-02
225.43 231.18 209.44 212.54-6.05%
0.78%
 0.00225789€ 69,259,791 
€ 3,920,672,093 
0.02%
0.12%
 18,446,744 
31
2025-02-01
230.42 233.31 224.28 226.23-2.00%
5.97%
 0.00232713€ 72,049,369 
€ 4,173,132,188 
0.04%
0.12%
 18,446,744 
35
2025-01-31
223.94 230.76 223.04 230.503.41%
8.50%
 0.00233938€ 70,786,312 
€ 4,251,985,402 
0.03%
0.12%
 18,446,744 
35
2025-01-30
212.91 232.86 212.91 222.234.44%
4.59%
 0.00220966€ 86,853,121 
€ 4,099,419,611 
0.04%
0.11%
 18,446,744 
35
2025-01-29
209.03 215.76 207.74 212.541.69%
-0.67%
 0.00213788€ 64,952,497 
€ 3,920,758,446 
0.03%
0.11%
 18,446,744 
35
2025-01-28
205.22 215.85 203.60 209.171.94%
1.80%
 0.00215367€ 55,894,432 
€ 3,858,520,233 
0.02%
0.11%
 18,446,744 
35
2025-01-27
209.51 213.64 200.24 204.51-2.12%
2.39%
 0.00209933€ 71,868,367 
€ 3,772,581,600 
0.02%
0.10%
 18,446,744 
35
2025-01-26
210.56 214.74 208.06 208.06-1.21%
7.06%
 0.00213005€ 43,441,844 
€ 3,837,988,250 
0.03%
0.11%
 18,446,744 
34
2025-01-25
210.07 212.27 206.87 210.600.03%
1.92%
 0.00211075€ 47,829,734 
€ 3,884,935,067 
0.03%
0.11%
 18,446,744 
35
2025-01-24
211.86 212.78 204.15 211.29-0.24%
-4.53%
 0.00210736€ 60,469,421 
€ 3,897,623,444 
0.02%
0.11%
 18,446,744 
36
2025-01-23
214.13 218.01 205.14 212.60-0.83%
-0.19%
 0.00212533€ 69,524,839 
€ 3,921,692,293 
0.02%
0.11%
 18,446,744 
33
2025-01-22
206.51 214.61 203.97 214.494.23%
7.26%
 0.00215285€ 78,443,009 
€ 3,956,598,532 
0.03%
0.11%
 18,446,744 
36
2025-01-21
200.10 211.60 195.48 206.102.33%
4.05%
 0.00201422€ 62,038,978 
€ 3,801,865,286 
0.02%
0.10%
 18,446,744 
35
2025-01-20
197.53 207.71 191.64 202.582.09%
2.94%
 0.00204452€ 81,717,478 
€ 3,736,965,706 
0.01%
0.10%
 18,446,744 
35
2025-01-19
210.91 216.64 193.52 198.17-5.95%
2.17%
 0.00201049€ 79,339,546 
€ 3,655,543,672 
0.01%
0.10%
 18,446,744 
37
2025-01-18
223.65 224.91 206.00 210.65-6.12%
9.63%
 0.00208275€ 79,065,918 
€ 3,885,748,475 
0.02%
0.10%
 18,446,744 
34
2025-01-17
215.28 228.31 211.56 224.564.44%
16.26%
 0.00222179€ 90,058,460 
€ 4,142,375,466 
0.03%
0.11%
 18,446,744