Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,381,767,980,831 ||| Volume (24h): € 179,893,028,297 ||| Número de Moedas: 730
XMR/AUD - A$ 368.65 XMR/BGN - 436.21 лв. XMR/BRL - R$ 1,335.93 XMR/CAD - C$ 332.19 XMR/CHF - Fr. 210.47 XMR/CNY - CN¥ 1,698.35 XMR/CZK - Kč 5,584.51 XMR/DKK - kr. 1,664.89
XMR/EUR - € 223.03 XMR/GBP - £ 185.86 XMR/HKD - HK$ 1,822.57 XMR/HRK - kn 1,691.57 XMR/HUF - Ft 89,769.38 XMR/IDR - Rp 3,788,119 XMR/ILS - ₪ 830.34 XMR/INR - ₹ 20,291.24
XMR/JPY - ¥ 35,657.71 XMR/KRW - ₩ 337,481.82 XMR/MXN - Mex$ 4,753.09 XMR/MYR - RM 1,038.23 XMR/NOK - kr 2,605.06 XMR/NZD - NZ$ 408.70 XMR/PHP - ₱ 13,507.84 XMR/PLN - zł 929.93
XMR/RON - lei 1,110.55 XMR/RUB - ₽ 21,320.80 XMR/SEK - kr 2,503.97 XMR/SGD - S$ 313.52 XMR/THB - ฿ 7,890.88 XMR/TRY - ₺ 8,486.87 XMR/USD - $ 234.13 XMR/ZAR - R 4,298.49
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 28 2025-02-15 | € 218.27 | € 225.32 | € 218.12 | € 223.03 | 1.92% 12.01% | 0.00239758 | € 58,360,706 € 4,114,151,714 | 0.03% 0.12% | 18,446,744 | 30 2025-02-14 | € 214.75 | € 221.41 | € 214.75 | € 218.76 | 1.94% 11.82% | 0.00234734 | € 47,380,621 € 4,035,325,017 | 0.02% 0.12% | 18,446,744 | 29 2025-02-13 | € 218.35 | € 219.54 | € 213.86 | € 215.82 | -1.16% 1.16% | 0.00232345 | € 55,952,428 € 3,981,208,513 | 0.03% 0.12% | 18,446,744 | 30 2025-02-12 | € 214.93 | € 219.72 | € 212.23 | € 219.13 | 1.88% 0.10% | 0.00232259 | € 57,410,329 € 4,042,286,386 | 0.02% 0.12% | 18,446,744 | 29 2025-02-11 | € 215.11 | € 220.58 | € 212.76 | € 216.51 | 0.64% 1.21% | 0.00232777 | € 61,914,238 € 3,993,833,437 | 0.03% 0.12% | 18,446,744 | 29 2025-02-10 | € 213.93 | € 219.04 | € 212.90 | € 215.91 | 1.12% -1.82% | 0.00228472 | € 69,930,718 € 3,982,862,053 | 0.04% 0.12% | 18,446,744 | 29 2025-02-09 | € 207.19 | € 215.44 | € 206.89 | € 213.07 | 2.90% -0.01% | 0.00228068 | € 51,680,076 € 3,930,386,188 | 0.03% 0.12% | 18,446,744 | 30 2025-02-08 | € 199.69 | € 212.07 | € 198.84 | € 207.09 | 4.44% -8.64% | 0.00221551 | € 52,732,876 € 3,820,158,227 | 0.04% 0.11% | 18,446,744 | 29 2025-02-07 | € 214.21 | € 219.80 | € 188.92 | € 197.27 | -7.70% -14.20% | 0.00212243 | € 72,415,326 € 3,639,026,872 | 0.03% 0.11% | 18,446,744 | 29 2025-02-06 | € 218.45 | € 229.10 | € 212.74 | € 213.26 | -2.20% -4.31% | 0.0022958 | € 71,904,543 € 3,933,988,386 | 0.03% 0.12% | 18,446,744 | 29 2025-02-05 | € 212.04 | € 220.49 | € 209.67 | € 218.50 | 2.96% 2.23% | 0.00234986 | € 59,536,812 € 4,030,547,077 | 0.02% 0.12% | 18,446,744 | 31 2025-02-04 | € 218.98 | € 227.66 | € 209.79 | € 213.49 | -2.58% 1.01% | 0.0022459 | € 83,161,257 € 3,938,147,775 | 0.02% 0.12% | 18,446,744 | 31 2025-02-03 | € 216.33 | € 221.89 | € 192.20 | € 221.31 | 2.77% 5.78% | 0.00222949 | € 109,340,782 € 4,082,451,953 | 0.02% 0.12% | 18,446,744 | 31 2025-02-02 | € 225.43 | € 231.18 | € 209.44 | € 212.54 | -6.05% 0.78% | 0.00225789 | € 69,259,791 € 3,920,672,093 | 0.02% 0.12% | 18,446,744 | 31 2025-02-01 | € 230.42 | € 233.31 | € 224.28 | € 226.23 | -2.00% 5.97% | 0.00232713 | € 72,049,369 € 4,173,132,188 | 0.04% 0.12% | 18,446,744 | 35 2025-01-31 | € 223.94 | € 230.76 | € 223.04 | € 230.50 | 3.41% 8.50% | 0.00233938 | € 70,786,312 € 4,251,985,402 | 0.03% 0.12% | 18,446,744 | 35 2025-01-30 | € 212.91 | € 232.86 | € 212.91 | € 222.23 | 4.44% 4.59% | 0.00220966 | € 86,853,121 € 4,099,419,611 | 0.04% 0.11% | 18,446,744 | 35 2025-01-29 | € 209.03 | € 215.76 | € 207.74 | € 212.54 | 1.69% -0.67% | 0.00213788 | € 64,952,497 € 3,920,758,446 | 0.03% 0.11% | 18,446,744 | 35 2025-01-28 | € 205.22 | € 215.85 | € 203.60 | € 209.17 | 1.94% 1.80% | 0.00215367 | € 55,894,432 € 3,858,520,233 | 0.02% 0.11% | 18,446,744 | 35 2025-01-27 | € 209.51 | € 213.64 | € 200.24 | € 204.51 | -2.12% 2.39% | 0.00209933 | € 71,868,367 € 3,772,581,600 | 0.02% 0.10% | 18,446,744 | 35 2025-01-26 | € 210.56 | € 214.74 | € 208.06 | € 208.06 | -1.21% 7.06% | 0.00213005 | € 43,441,844 € 3,837,988,250 | 0.03% 0.11% | 18,446,744 | 34 2025-01-25 | € 210.07 | € 212.27 | € 206.87 | € 210.60 | 0.03% 1.92% | 0.00211075 | € 47,829,734 € 3,884,935,067 | 0.03% 0.11% | 18,446,744 | 35 2025-01-24 | € 211.86 | € 212.78 | € 204.15 | € 211.29 | -0.24% -4.53% | 0.00210736 | € 60,469,421 € 3,897,623,444 | 0.02% 0.11% | 18,446,744 | 36 2025-01-23 | € 214.13 | € 218.01 | € 205.14 | € 212.60 | -0.83% -0.19% | 0.00212533 | € 69,524,839 € 3,921,692,293 | 0.02% 0.11% | 18,446,744 | 33 2025-01-22 | € 206.51 | € 214.61 | € 203.97 | € 214.49 | 4.23% 7.26% | 0.00215285 | € 78,443,009 € 3,956,598,532 | 0.03% 0.11% | 18,446,744 | 36 2025-01-21 | € 200.10 | € 211.60 | € 195.48 | € 206.10 | 2.33% 4.05% | 0.00201422 | € 62,038,978 € 3,801,865,286 | 0.02% 0.10% | 18,446,744 | 35 2025-01-20 | € 197.53 | € 207.71 | € 191.64 | € 202.58 | 2.09% 2.94% | 0.00204452 | € 81,717,478 € 3,736,965,706 | 0.01% 0.10% | 18,446,744 | 35 2025-01-19 | € 210.91 | € 216.64 | € 193.52 | € 198.17 | -5.95% 2.17% | 0.00201049 | € 79,339,546 € 3,655,543,672 | 0.01% 0.10% | 18,446,744 | 37 2025-01-18 | € 223.65 | € 224.91 | € 206.00 | € 210.65 | -6.12% 9.63% | 0.00208275 | € 79,065,918 € 3,885,748,475 | 0.02% 0.10% | 18,446,744 | 34 2025-01-17 | € 215.28 | € 228.31 | € 211.56 | € 224.56 | 4.44% 16.26% | 0.00222179 | € 90,058,460 € 4,142,375,466 | 0.03% 0.11% | 18,446,744 |
|