CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,945,466,096,912 ||| Volume (24h): € 186,079,166,220 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
37 Monero (XMR) 223.62
$264.30
-2.29%
1.17%
 0.00554927€ 185,660,467 
€ 4,023,929,650 
0.10%
0.21%
 17,994,174 $252.73
XMR Monero =
EUR

XMR/AUD - A$ 360.61
XMR/BGN - 437.44 лв.
XMR/BRL - R$ 1,380.57
XMR/CAD - C$ 333.93
XMR/CHF - Fr. 243.05
XMR/CNY - CN¥ 1,700.11
XMR/CZK - 5,660.65
XMR/DKK - kr. 1,663.05
XMR/EUR - 223.62
XMR/GBP - £ 190.94
XMR/HKD - HK$ 2,056.93
XMR/HRK - kn 1,674.13
XMR/HUF - Ft 78,013.43
XMR/IDR - Rp 3,761,253
XMR/ILS - 848.51
XMR/INR - 19,419.31
XMR/JPY - ¥ 28,881.91
XMR/KRW - 309,051.28
XMR/MXN - Mex$ 5,250.48
XMR/MYR - RM 1,099.09
XMR/NOK - kr 2,266.58
XMR/NZD - NZ$ 371.33
XMR/PHP - 13,164.81
XMR/PLN - 1,020.66
XMR/RON - lei 1,106.70
XMR/RUB - 19,104.53
XMR/SEK - kr 2,268.69
XMR/SGD - S$ 354.49
XMR/THB - ฿ 8,698.09
XMR/TRY - 2,229.84
XMR/USD - $ 264.30
XMR/ZAR - R 3,809.65
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
37
2021-09-16
227.89 231.11 220.26 223.62-2.29%
1.17%
 0.00554927€ 185,660,467 
€ 4,023,929,650 
0.10%
0.21%
 17,994,174 
38
2021-09-15
227.04 232.21 224.88 227.37-0.16%
4.83%
 0.00557728€ 196,138,489 
€ 4,091,174,001 
0.12%
0.21%
 17,993,593 
34
2021-09-14
222.28 230.89 217.33 227.622.30%
2.46%
 0.00571284€ 271,239,744 
€ 4,095,523,275 
0.14%
0.21%
 17,992,972 
33
2021-09-13
217.14 227.86 206.31 222.642.50%
-16.53%
 0.00583831€ 311,522,174 
€ 4,005,762,871 
0.13%
0.22%
 17,992,326 
35
2021-09-12
211.56 218.28 208.69 217.012.76%
-18.67%
 0.00556942€ 150,537,939 
€ 3,904,422,801 
0.08%
0.20%
 17,991,698 
34
2021-09-11
211.59 219.03 210.11 211.180.21%
-18.22%
 0.00552833€ 128,793,495 
€ 3,799,378,121 
0.07%
0.20%
 17,991,093 
35
2021-09-10
221.80 226.20 207.55 210.41-4.59%
-18.05%
 0.00554722€ 186,364,041 
€ 3,785,336,996 
0.08%
0.21%
 17,990,469 
33
2021-09-09
218.28 225.70 208.20 220.702.01%
-13.93%
 0.00563279€ 225,876,412 
€ 3,970,371,789 
0.09%
0.21%
 17,989,807 
31
2021-09-08
219.95 228.66 207.74 215.92-2.55%
-15.55%
 0.00556001€ 300,984,997 
€ 3,884,228,913 
0.10%
0.21%
 17,989,234 
29
2021-09-07
265.02 265.51 204.25 220.96-16.62%
-8.61%
 0.00560905€ 396,643,762 
€ 3,974,772,354 
0.10%
0.21%
 17,988,593 
30
2021-09-06
265.81 270.53 254.20 265.340.24%
11.40%
 0.00598863€ 240,586,003 
€ 4,773,013,957 
0.10%
0.23%
 17,987,938 
31
2021-09-05
256.00 268.43 252.90 264.883.11%
7.63%
 0.006085€ 208,026,540 
€ 4,764,580,968 
0.10%
0.23%
 17,987,335 
30
2021-09-04
255.17 262.00 252.57 256.900.42%
1.73%
 0.0061092€ 163,070,602 
€ 4,620,845,500 
0.08%
0.23%
 17,986,715 
29
2021-09-03
255.01 260.43 250.57 255.840.37%
-3.45%
 0.00607519€ 191,978,341 
€ 4,601,463,940 
0.08%
0.23%
 17,986,043 
29
2021-09-02
256.17 261.21 252.41 255.860.01%
3.11%
 0.00614052€ 188,688,013 
€ 4,601,666,440 
0.09%
0.23%
 17,985,433 
30
2021-09-01
240.65 256.69 237.52 256.585.38%
-3.44%
 0.00621591€ 201,189,200 
€ 4,614,478,605 
0.10%
0.24%
 17,984,761 
29
2021-08-31
237.83 247.32 236.80 243.161.47%
-6.42%
 0.00607732€ 170,931,121 
€ 4,373,018,627 
0.08%
0.23%
 17,984,142 
28
2021-08-30
246.92 249.93 238.53 238.53-3.65%
-11.45%
 0.00598256€ 202,449,166 
€ 4,289,535,330 
0.11%
0.23%
 17,983,493 
29
2021-08-29
254.85 259.71 244.45 247.92-2.62%
-4.29%
 0.00597447€ 196,671,568 
€ 4,458,347,979 
0.13%
0.24%
 17,982,880 
29
2021-08-28
267.88 267.88 253.32 254.59-4.48%
4.08%
 0.00614317€ 155,970,354 
€ 4,578,083,452 
0.10%
0.24%
 17,982,225 
28
2021-08-27
248.51 269.30 243.55 267.446.19%
11.55%
 0.00641182€ 212,999,214 
€ 4,808,936,623 
0.11%
0.25%
 17,981,608 
29
2021-08-26
267.29 269.04 244.76 251.11-5.76%
12.29%
 0.00625182€ 229,264,189 
€ 4,515,133,922 
0.13%
0.25%
 17,980,969 
28
2021-08-25
263.40 276.36 254.51 267.142.46%
23.44%
 0.00640119€ 261,107,015 
€ 4,803,293,772 
0.14%
0.26%
 17,980,328 
28
2021-08-24
271.05 288.60 260.25 261.41-3.70%
19.88%
 0.00642601€ 276,047,859 
€ 4,700,154,251 
0.14%
0.26%
 17,979,670 
28
2021-08-23
262.92 283.97 259.02 271.934.26%
19.30%
 0.00643154€ 281,454,526 
€ 4,889,031,865 
0.14%
0.26%
 17,979,021 
28
2021-08-22
248.61 261.71 237.40 261.365.93%
12.10%
 0.00620187€ 212,498,032 
€ 4,698,808,177 
0.14%
0.25%
 17,978,393 
29
2021-08-21
240.96 249.82 233.56 246.722.42%
6.29%
 0.0058922€ 179,672,254 
€ 4,435,493,562 
0.10%
0.24%
 17,977,755 
31
2021-08-20
225.29 242.44 224.65 241.317.12%
3.26%
 0.0057172€ 185,742,026 
€ 4,338,101,295 
0.10%
0.23%
 17,977,105 
31
2021-08-19
217.49 225.41 212.47 225.203.71%
2.21%
 0.00564039€ 165,066,715 
€ 4,048,348,686 
0.09%
0.22%
 17,976,457 
30
2021-08-18
219.88 223.50 212.57 216.46-0.89%
-5.72%
 0.00565633€ 173,629,544 
€ 3,891,119,567 
0.09%
0.23%
 17,975,790