CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,171,495,520 ||| Volume (24h): € 120,326,727,215 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
16 Monero (XMR)€ 107.64
$130.49		-2.27026%
10.9889%		 0.00684961€ 1,320,540,618 
€ 1,913,471,256 		1.10%
0.38% 		 17,777,073 $124.97
XMR Monero =
EUR

XMR/AUD - A$ 175.77
XMR/BGN - 210.44 лв.
XMR/BRL - R$ 672.91
XMR/CAD - C$ 166.87
XMR/CHF - Fr. 116.28
XMR/CNY - CN¥ 852.30
XMR/CZK - Kč 2,849.04
XMR/DKK - kr. 801.19
XMR/EUR - € 107.64
XMR/GBP - £ 97.09
XMR/HKD - HK$ 1,011.34
XMR/HRK - kn 811.99
XMR/HUF - Ft 38,637.66
XMR/IDR - Rp 1,846,067
XMR/ILS - ₪ 426.92
XMR/INR - ₹ 9,629.91
XMR/JPY - ¥ 13,591.73
XMR/KRW - ₩ 141,433.11
XMR/MXN - Mex$ 2,580.17
XMR/MYR - RM 529.83
XMR/NOK - kr 1,148.20
XMR/NZD - NZ$ 185.05
XMR/PHP - ₱ 6,277.29
XMR/PLN - zł 481.13
XMR/RON - lei 524.33
XMR/RUB - ₽ 9,672.11
XMR/SEK - kr 1,103.48
XMR/SGD - S$ 174.18
XMR/THB - ฿ 3,943.43
XMR/TRY - ₺ 1,017.88
XMR/USD - $ 130.49
XMR/ZAR - R 1,985.29
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
16
2020-12-05		€ 103.80€ 108.03€ 102.90€ 107.64-2.27026%
10.9889%		 0.00684961€ 1,320,540,618 
€ 1,913,471,256 		1.10%
0.38%		  17,777,073 
15
2020-12-04		€ 110.20€ 111.91€ 104.71€ 104.71-4.59413%
9.42206%		 0.00676932€ 765,592,177 
€ 1,861,324,448 		0.63%
0.38%		  17,776,536 
15
2020-12-03		€ 105.32€ 110.08€ 104.28€ 109.393.88118%
11.4811%		 0.00683514€ 720,593,549 
€ 1,944,387,209 		0.62%
0.37%		  17,775,619 
16
2020-12-02		€ 103.26€ 106.60€ 103.12€ 105.581.19467%
-0.88754%		 0.00666237€ 787,342,349 
€ 1,876,666,549 		0.57%
0.36%		  17,774,710 
16
2020-12-01		€ 107.46€ 109.58€ 101.04€ 104.80-1.87568%
-5.76426%		 0.0067052€ 715,844,950 
€ 1,862,635,319 		0.37%
0.35%		  17,773,787 
17
2020-11-30		€ 103.95€ 108.75€ 102.21€ 108.565.39017%
-0.747431%		 0.00657466€ 803,882,672 
€ 1,929,424,738 		0.46%
0.38%		  17,772,845 
16
2020-11-29		€ 101.97€ 105.21€ 99.94€ 103.211.711%
-1.45152%		 0.00680504€ 630,724,372 
€ 1,834,238,139 		0.52%
0.39%		  17,771,961 
17
2020-11-28		€ 98.06€ 104.13€ 95.75€ 101.815.03296%
-4.35281%		 0.00687569€ 739,718,266 
€ 1,809,216,126 		0.58%
0.39%		  17,771,057 
17
2020-11-27		€ 99.78€ 102.01€ 93.76€ 98.01-1.4142%
-1.97189%		 0.00685623€ 940,526,537 
€ 1,741,617,801 		0.62%
0.39%		  17,770,046 
15
2020-11-26		€ 108.41€ 111.08€ 91.58€ 99.79-8.49984%
0.369532%		 0.0069515€ 1,405,943,754 
€ 1,773,217,780 		0.58%
0.40%		  17,769,167 
17
2020-11-25		€ 113.45€ 116.17€ 105.66€ 108.69-3.58397%
5.07604%		 0.00689141€ 1,292,939,140 
€ 1,930,878,931 		0.70%
0.39%		  17,765,572 
16
2020-11-24		€ 109.21€ 119.04€ 107.72€ 113.633.40256%
8.18799%		 0.00708216€ 1,399,242,822 
€ 2,018,493,605 		0.62%
0.40%		  17,764,045 
15
2020-11-23		€ 104.16€ 110.55€ 103.55€ 109.183.17637%
9.55239%		 0.00704914€ 983,389,110 
€ 1,939,530,241 		0.53%
0.40%		  17,764,045 
15
2020-11-22		€ 108.01€ 109.22€ 101.92€ 103.98-2.97755%
7.73636%		 0.00669734€ 1,008,694,793 
€ 1,847,083,530 		0.56%
0.39%		  17,764,045 
16
2020-11-21		€ 102.01€ 108.89€ 101.04€ 108.207.27661%
10.2419%		 0.00686703€ 992,689,452 
€ 1,922,115,649 		0.60%
0.40%		  17,764,045 
15
2020-11-20		€ 99.85€ 103.79€ 99.67€ 101.941.92704%
6.04326%		 0.0064902€ 822,895,299 
€ 1,810,687,417 		0.66%
0.39%		  17,762,753 
15
2020-11-19		€ 104.14€ 104.14€ 98.70€ 99.74-3.82823%
6.24753%		 0.00665395€ 810,952,369 
€ 1,771,571,994 		0.71%
0.40%		  17,761,868 
15
2020-11-18		€ 105.82€ 106.53€ 101.47€ 104.64-0.635857%
8.93295%		 0.00696035€ 908,358,031 
€ 1,858,566,254 		0.63%
0.42%		  17,761,616 
14
2020-11-17		€ 99.95€ 105.77€ 99.32€ 105.745.97995%
7.31607%		 0.00710722€ 759,204,123 
€ 1,878,080,830 		0.63%
0.43%		  17,760,740 
14
2020-11-16		€ 96.68€ 100.91€ 95.77€ 99.603.40778%
1.52214%		 0.00706986€ 775,439,210 
€ 1,768,940,999 		0.00%
0.42%		  17,759,752 
14
2020-11-15		€ 98.48€ 99.47€ 95.47€ 96.78-1.67321%
-4.61306%		 0.00717308€ 605,241,979 
€ 1,718,725,123 		0.78%
0.42%		  17,758,852 
14
2020-11-14		€ 96.41€ 99.03€ 95.75€ 98.562.20304%
4.95134%		 0.00726027€ 655,783,927 
€ 1,750,223,785 		0.76%
0.43%		  17,757,909 
14
2020-11-13		€ 94.69€ 97.06€ 94.52€ 96.321.95964%
-5.37826%		 0.00698177€ 791,498,903 
€ 1,710,263,169 		0.82%
0.41%		  17,756,936 
15
2020-11-12		€ 96.01€ 97.44€ 93.39€ 94.93-1.55531%
-5.72453%		 0.00688353€ 924,758,880 
€ 1,685,603,971 		0.95%
0.41%		  17,756,067 
14
2020-11-11		€ 97.92€ 100.06€ 96.24€ 96.24-3.02346%
-2.23304%		 0.00721905€ 807,526,755 
€ 1,708,818,381 		0.85%
0.42%		  17,755,098 
14
2020-11-10		€ 97.88€ 99.69€ 96.69€ 97.65-0.768779%
-4.26633%		 0.00754658€ 600,323,649 
€ 1,733,769,282 		0.70%
0.44%		  17,754,170 
14
2020-11-09		€ 101.81€ 103.19€ 96.57€ 97.97-3.58894%
-2.58033%		 0.00756273€ 785,284,948 
€ 1,739,216,045 		0.78%
0.45%		  17,753,210 
14
2020-11-08		€ 93.63€ 101.74€ 92.56€ 101.438.49343%
-3.74849%		 0.00777887€ 906,471,593 
€ 1,800,695,173 		1.09%
0.46%		  17,752,206 
14
2020-11-07		€ 100.62€ 105.79€ 92.82€ 93.66-7.66576%
-12.3919%		 0.00749174€ 1,016,262,821 
€ 1,662,651,350 		0.84%
0.44%		  17,751,271 
14
2020-11-06		€ 100.90€ 104.22€ 98.39€ 100.290.160952%
-3.78719%		 0.00765937€ 952,699,689 
€ 1,780,221,572 		0.80%
0.45%		  17,750,315 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2020, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s