CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,945,466,096,912 ||| Volume (24h): € 186,079,166,220 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
37 Monero (XMR)€ 223.62
$264.30		-2.29%
1.17%		 0.00554927€ 185,660,467 
€ 4,023,929,650 		0.10%
0.21% 		 17,994,174 $252.73
XMR Monero =
EUR

XMR/AUD - A$ 360.61
XMR/BGN - 437.44 лв.
XMR/BRL - R$ 1,380.57
XMR/CAD - C$ 333.93
XMR/CHF - Fr. 243.05
XMR/CNY - CN¥ 1,700.11
XMR/CZK - Kč 5,660.65
XMR/DKK - kr. 1,663.05
XMR/EUR - € 223.62
XMR/GBP - £ 190.94
XMR/HKD - HK$ 2,056.93
XMR/HRK - kn 1,674.13
XMR/HUF - Ft 78,013.43
XMR/IDR - Rp 3,761,253
XMR/ILS - ₪ 848.51
XMR/INR - ₹ 19,419.31
XMR/JPY - ¥ 28,881.91
XMR/KRW - ₩ 309,051.28
XMR/MXN - Mex$ 5,250.48
XMR/MYR - RM 1,099.09
XMR/NOK - kr 2,266.58
XMR/NZD - NZ$ 371.33
XMR/PHP - ₱ 13,164.81
XMR/PLN - zł 1,020.66
XMR/RON - lei 1,106.70
XMR/RUB - ₽ 19,104.53
XMR/SEK - kr 2,268.69
XMR/SGD - S$ 354.49
XMR/THB - ฿ 8,698.09
XMR/TRY - ₺ 2,229.84
XMR/USD - $ 264.30
XMR/ZAR - R 3,809.65
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
37
2021-09-16		€ 227.89€ 231.11€ 220.26€ 223.62-2.29%
1.17%		 0.00554927€ 185,660,467 
€ 4,023,929,650 		0.10%
0.21%		  17,994,174 
38
2021-09-15		€ 227.04€ 232.21€ 224.88€ 227.37-0.16%
4.83%		 0.00557728€ 196,138,489 
€ 4,091,174,001 		0.12%
0.21%		  17,993,593 
34
2021-09-14		€ 222.28€ 230.89€ 217.33€ 227.622.30%
2.46%		 0.00571284€ 271,239,744 
€ 4,095,523,275 		0.14%
0.21%		  17,992,972 
33
2021-09-13		€ 217.14€ 227.86€ 206.31€ 222.642.50%
-16.53%		 0.00583831€ 311,522,174 
€ 4,005,762,871 		0.13%
0.22%		  17,992,326 
35
2021-09-12		€ 211.56€ 218.28€ 208.69€ 217.012.76%
-18.67%		 0.00556942€ 150,537,939 
€ 3,904,422,801 		0.08%
0.20%		  17,991,698 
34
2021-09-11		€ 211.59€ 219.03€ 210.11€ 211.180.21%
-18.22%		 0.00552833€ 128,793,495 
€ 3,799,378,121 		0.07%
0.20%		  17,991,093 
35
2021-09-10		€ 221.80€ 226.20€ 207.55€ 210.41-4.59%
-18.05%		 0.00554722€ 186,364,041 
€ 3,785,336,996 		0.08%
0.21%		  17,990,469 
33
2021-09-09		€ 218.28€ 225.70€ 208.20€ 220.702.01%
-13.93%		 0.00563279€ 225,876,412 
€ 3,970,371,789 		0.09%
0.21%		  17,989,807 
31
2021-09-08		€ 219.95€ 228.66€ 207.74€ 215.92-2.55%
-15.55%		 0.00556001€ 300,984,997 
€ 3,884,228,913 		0.10%
0.21%		  17,989,234 
29
2021-09-07		€ 265.02€ 265.51€ 204.25€ 220.96-16.62%
-8.61%		 0.00560905€ 396,643,762 
€ 3,974,772,354 		0.10%
0.21%		  17,988,593 
30
2021-09-06		€ 265.81€ 270.53€ 254.20€ 265.340.24%
11.40%		 0.00598863€ 240,586,003 
€ 4,773,013,957 		0.10%
0.23%		  17,987,938 
31
2021-09-05		€ 256.00€ 268.43€ 252.90€ 264.883.11%
7.63%		 0.006085€ 208,026,540 
€ 4,764,580,968 		0.10%
0.23%		  17,987,335 
30
2021-09-04		€ 255.17€ 262.00€ 252.57€ 256.900.42%
1.73%		 0.0061092€ 163,070,602 
€ 4,620,845,500 		0.08%
0.23%		  17,986,715 
29
2021-09-03		€ 255.01€ 260.43€ 250.57€ 255.840.37%
-3.45%		 0.00607519€ 191,978,341 
€ 4,601,463,940 		0.08%
0.23%		  17,986,043 
29
2021-09-02		€ 256.17€ 261.21€ 252.41€ 255.860.01%
3.11%		 0.00614052€ 188,688,013 
€ 4,601,666,440 		0.09%
0.23%		  17,985,433 
30
2021-09-01		€ 240.65€ 256.69€ 237.52€ 256.585.38%
-3.44%		 0.00621591€ 201,189,200 
€ 4,614,478,605 		0.10%
0.24%		  17,984,761 
29
2021-08-31		€ 237.83€ 247.32€ 236.80€ 243.161.47%
-6.42%		 0.00607732€ 170,931,121 
€ 4,373,018,627 		0.08%
0.23%		  17,984,142 
28
2021-08-30		€ 246.92€ 249.93€ 238.53€ 238.53-3.65%
-11.45%		 0.00598256€ 202,449,166 
€ 4,289,535,330 		0.11%
0.23%		  17,983,493 
29
2021-08-29		€ 254.85€ 259.71€ 244.45€ 247.92-2.62%
-4.29%		 0.00597447€ 196,671,568 
€ 4,458,347,979 		0.13%
0.24%		  17,982,880 
29
2021-08-28		€ 267.88€ 267.88€ 253.32€ 254.59-4.48%
4.08%		 0.00614317€ 155,970,354 
€ 4,578,083,452 		0.10%
0.24%		  17,982,225 
28
2021-08-27		€ 248.51€ 269.30€ 243.55€ 267.446.19%
11.55%		 0.00641182€ 212,999,214 
€ 4,808,936,623 		0.11%
0.25%		  17,981,608 
29
2021-08-26		€ 267.29€ 269.04€ 244.76€ 251.11-5.76%
12.29%		 0.00625182€ 229,264,189 
€ 4,515,133,922 		0.13%
0.25%		  17,980,969 
28
2021-08-25		€ 263.40€ 276.36€ 254.51€ 267.142.46%
23.44%		 0.00640119€ 261,107,015 
€ 4,803,293,772 		0.14%
0.26%		  17,980,328 
28
2021-08-24		€ 271.05€ 288.60€ 260.25€ 261.41-3.70%
19.88%		 0.00642601€ 276,047,859 
€ 4,700,154,251 		0.14%
0.26%		  17,979,670 
28
2021-08-23		€ 262.92€ 283.97€ 259.02€ 271.934.26%
19.30%		 0.00643154€ 281,454,526 
€ 4,889,031,865 		0.14%
0.26%		  17,979,021 
28
2021-08-22		€ 248.61€ 261.71€ 237.40€ 261.365.93%
12.10%		 0.00620187€ 212,498,032 
€ 4,698,808,177 		0.14%
0.25%		  17,978,393 
29
2021-08-21		€ 240.96€ 249.82€ 233.56€ 246.722.42%
6.29%		 0.0058922€ 179,672,254 
€ 4,435,493,562 		0.10%
0.24%		  17,977,755 
31
2021-08-20		€ 225.29€ 242.44€ 224.65€ 241.317.12%
3.26%		 0.0057172€ 185,742,026 
€ 4,338,101,295 		0.10%
0.23%		  17,977,105 
31
2021-08-19		€ 217.49€ 225.41€ 212.47€ 225.203.71%
2.21%		 0.00564039€ 165,066,715 
€ 4,048,348,686 		0.09%
0.22%		  17,976,457 
30
2021-08-18		€ 219.88€ 223.50€ 212.57€ 216.46-0.89%
-5.72%		 0.00565633€ 173,629,544 
€ 3,891,119,567 		0.09%
0.23%		  17,975,790 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2021, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s