CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,117,697,517,437 ||| Volume (24h): € 56,919,579,095 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 Monero (XMR) 135.72
$146.10
-0.87%
-3.12%
 0.00535659€ 61,478,395 
€ 2,481,900,354 
0.11%
0.22%
 18,286,972 $137.78
XMR Monero =
EUR

XMR/AUD - A$ 221.10
XMR/BGN - 265.66 лв.
XMR/BRL - R$ 732.64
XMR/CAD - C$ 196.28
XMR/CHF - Fr. 132.19
XMR/CNY - CN¥ 1,034.37
XMR/CZK - 3,213.40
XMR/DKK - kr. 1,010.81
XMR/EUR - 135.72
XMR/GBP - £ 116.51
XMR/HKD - HK$ 1,144.33
XMR/HRK - kn 1,014.58
XMR/HUF - Ft 50,367.44
XMR/IDR - Rp 2,173,442
XMR/ILS - 547.16
XMR/INR - 12,025.22
XMR/JPY - ¥ 20,272.68
XMR/KRW - 191,010.99
XMR/MXN - Mex$ 2,562.71
XMR/MYR - RM 670.17
XMR/NOK - kr 1,613.71
XMR/NZD - NZ$ 240.18
XMR/PHP - 8,167.27
XMR/PLN - 612.86
XMR/RON - lei 674.21
XMR/RUB - 11,834.21
XMR/SEK - kr 1,577.50
XMR/SGD - S$ 196.56
XMR/THB - ฿ 5,050.68
XMR/TRY - 3,051.17
XMR/USD - $ 146.10
XMR/ZAR - R 2,864.44
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2023-06-02
136.11 137.01 134.98 135.72-0.87%
-3.12%
 0.00535659€ 61,478,395 
€ 2,481,900,354 
0.11%
0.22%
 18,286,972 
24
2023-06-01
136.84 139.03 135.88 137.400.35%
-2.85%
 0.00547499€ 66,587,550 
€ 2,512,632,961 
0.12%
0.23%
 18,286,552 
24
2023-05-31
143.02 143.42 135.50 136.76-4.32%
-2.46%
 0.00537323€ 62,753,580 
€ 2,500,761,697 
0.10%
0.22%
 18,286,112 
24
2023-05-30
143.59 144.24 142.27 142.70-0.64%
0.94%
 0.00552133€ 59,291,896 
€ 2,609,285,715 
0.11%
0.23%
 18,285,670 
23
2023-05-29
144.86 145.80 142.70 143.48-0.99%
1.71%
 0.00555€ 72,835,812 
€ 2,623,584,506 
0.13%
0.23%
 18,285,229 
24
2023-05-28
141.03 145.76 140.86 144.932.77%
3.44%
 0.00553235€ 59,507,181 
€ 2,649,919,206 
0.11%
0.23%
 18,284,788 
24
2023-05-27
140.37 141.16 140.22 141.020.45%
0.62%
 0.00563432€ 30,304,343 
€ 2,578,544,851 
0.09%
0.24%
 18,284,399 
24
2023-05-26
140.82 141.45 140.21 140.35-0.35%
0.14%
 0.00563922€ 42,865,474 
€ 2,566,196,167 
0.09%
0.24%
 18,283,932 
24
2023-05-25
139.92 141.18 138.97 140.750.74%
0.11%
 0.00571058€ 64,176,727 
€ 2,573,414,623 
0.12%
0.24%
 18,283,537 
23
2023-05-24
140.66 140.94 137.57 139.30-0.97%
-0.93%
 0.00569707€ 48,128,853 
€ 2,546,770,031 
0.07%
0.24%
 18,283,098 
23
2023-05-23
140.34 141.51 139.81 140.210.11%
-0.01%
 0.00556672€ 50,956,064 
€ 2,563,440,776 
0.09%
0.23%
 18,282,659 
23
2023-05-22
138.84 141.07 138.10 139.830.67%
-0.54%
 0.00563486€ 46,309,306 
€ 2,556,429,101 
0.10%
0.24%
 18,282,212 
23
2023-05-21
138.98 139.32 138.02 138.91-0.03%
-2.29%
 0.00561885€ 31,347,847 
€ 2,539,571,119 
0.09%
0.24%
 18,281,800 
23
2023-05-20
138.92 140.03 138.44 138.97-0.04%
-1.65%
 0.00554525€ 34,713,645 
€ 2,540,506,807 
0.11%
0.23%
 18,281,372 
23
2023-05-19
140.17 141.23 139.22 139.69-0.36%
-2.09%
 0.00559804€ 40,711,785 
€ 2,553,643,656 
0.09%
0.23%
 18,280,923 
23
2023-05-18
139.63 140.07 137.64 139.22-0.32%
-1.06%
 0.00562548€ 47,427,467 
€ 2,545,021,133 
0.08%
0.24%
 18,280,504 
23
2023-05-17
139.47 140.15 138.95 139.39-0.06%
-1.48%
 0.00552831€ 40,521,292 
€ 2,547,992,862 
0.07%
0.23%
 18,280,057 
23
2023-05-16
139.82 140.38 138.48 139.29-0.39%
-2.23%
 0.00560915€ 41,142,079 
€ 2,546,145,320 
0.08%
0.24%
 18,279,649 
23
2023-05-15
141.79 142.36 140.18 140.18-1.10%
-0.89%
 0.00559534€ 37,679,473 
€ 2,562,413,803 
0.07%
0.23%
 18,279,219 
23
2023-05-14
139.84 140.91 139.60 140.670.62%
-2.21%
 0.00571675€ 30,818,138 
€ 2,571,271,578 
0.08%
0.24%
 18,278,789 
23
2023-05-13
140.57 140.61 139.49 139.78-0.51%
-2.45%
 0.00571142€ 29,126,517 
€ 2,554,935,623 
0.07%
0.24%
 18,278,351 
23
2023-05-12
139.80 140.77 137.99 140.770.69%
-2.86%
 0.00573902€ 50,257,127 
€ 2,572,956,790 
0.07%
0.24%
 18,277,928 
23
2023-05-11
140.66 142.15 138.62 139.75-0.74%
-1.83%
 0.00564914€ 52,515,334 
€ 2,554,233,596 
0.08%
0.24%
 18,277,491 
23
2023-05-10
141.30 142.31 137.73 140.12-0.82%
-0.87%
 0.00556054€ 50,860,250 
€ 2,560,939,143 
0.06%
0.22%
 18,277,051 
23
2023-05-09
139.78 141.32 138.68 141.070.97%
1.60%
 0.00560657€ 42,812,220 
€ 2,578,308,142 
0.07%
0.22%
 18,276,620 
23
2023-05-08
142.29 142.85 136.23 139.18-2.43%
0.62%
 0.00554124€ 55,324,176 
€ 2,543,737,971 
0.07%
0.22%
 18,276,199 
23
2023-05-07
139.73 141.55 139.32 140.390.40%
0.42%
 0.00550457€ 39,068,119 
€ 2,565,675,199 
0.08%
0.22%
 18,275,739 
23
2023-05-06
141.17 141.71 137.81 139.83-0.93%
1.37%
 0.00541936€ 48,182,175 
€ 2,555,496,490 
0.07%
0.22%
 18,275,324 
23
2023-05-05
140.89 143.58 140.47 143.431.78%
3.15%
 0.00535948€ 56,120,195 
€ 2,621,251,185 
0.07%
0.21%
 18,274,904 
23
2023-05-04
139.96 141.39 139.67 140.280.24%
0.95%
 0.0053897€ 47,228,909 
€ 2,563,444,528 
0.08%
0.22%
 18,274,463