CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,420,427,620,090 ||| Volume (24h): € 108,893,727,339 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 Monero (XMR) 158.58
$170.30
1.02%
-2.41%
 0.0026147€ 47,085,946 
€ 2,925,281,422 
0.04%
0.12%
 18,446,744 $159.35
XMR Monero =
EUR

XMR/AUD - A$ 255.29
XMR/BGN - 310.00 лв.
XMR/BRL - R$ 923.69
XMR/CAD - C$ 233.58
XMR/CHF - Fr. 150.54
XMR/CNY - CN¥ 1,236.31
XMR/CZK - 3,949.84
XMR/DKK - kr. 1,182.80
XMR/EUR - 158.58
XMR/GBP - £ 133.97
XMR/HKD - HK$ 1,329.21
XMR/HRK - kn 1,195.26
XMR/HUF - Ft 62,854.75
XMR/IDR - Rp 2,795,524
XMR/ILS - 632.80
XMR/INR - 14,208.70
XMR/JPY - ¥ 26,921.67
XMR/KRW - 235,736.82
XMR/MXN - Mex$ 3,141.27
XMR/MYR - RM 802.29
XMR/NOK - kr 1,800.84
XMR/NZD - NZ$ 277.82
XMR/PHP - 10,010.50
XMR/PLN - 685.92
XMR/RON - lei 789.08
XMR/RUB - 14,154.72
XMR/SEK - kr 1,779.31
XMR/SGD - S$ 230.14
XMR/THB - ฿ 6,253.58
XMR/TRY - 5,543.29
XMR/USD - $ 170.30
XMR/ZAR - R 3,057.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2024-06-20
156.63 158.58 156.43 158.581.02%
-2.41%
 0.0026147€ 47,085,946 
€ 2,925,281,422 
0.04%
0.12%
 18,446,744 
28
2024-06-19
158.39 159.73 155.47 156.60-0.96%
-7.20%
 0.00259096€ 48,687,282 
€ 2,888,779,791 
0.04%
0.12%
 18,446,744 
27
2024-06-18
162.42 162.48 155.45 158.23-2.48%
-2.48%
 0.00260641€ 56,238,968 
€ 2,918,863,080 
0.03%
0.12%
 18,446,744 
28
2024-06-17
165.41 166.20 160.04 162.58-1.75%
-2.55%
 0.00261913€ 59,261,166 
€ 2,999,052,895 
0.04%
0.12%
 18,446,744 
28
2024-06-16
164.41 165.95 160.95 165.23-0.19%
1.89%
 0.00265824€ 41,893,281 
€ 3,047,980,440 
0.05%
0.12%
 18,446,744 
28
2024-06-15
159.18 165.93 158.00 165.553.92%
4.99%
 0.00268098€ 48,198,260 
€ 3,053,840,920 
0.06%
0.12%
 18,446,744 
28
2024-06-14
160.05 164.32 153.06 158.95-0.99%
10.98%
 0.00258714€ 68,688,619 
€ 2,932,090,456 
0.05%
0.12%
 18,446,744 
29
2024-06-13
167.26 167.74 158.83 159.57-4.83%
4.17%
 0.00258347€ 82,299,753 
€ 2,943,602,630 
0.06%
0.12%
 18,446,744 
30
2024-06-12
162.47 169.62 162.35 168.704.02%
11.15%
 0.00265594€ 86,094,563 
€ 3,112,000,461 
0.05%
0.12%
 18,446,744 
29
2024-06-11
166.05 167.69 155.94 161.80-2.44%
8.92%
 0.00258679€ 103,715,689 
€ 2,984,719,862 
0.06%
0.12%
 18,446,744 
29
2024-06-10
161.51 168.42 161.51 165.852.72%
15.28%
 0.00257013€ 123,702,127 
€ 3,059,425,324 
0.10%
0.12%
 18,446,744 
33
2024-06-09
156.41 161.98 154.22 160.752.85%
13.84%
 0.00249604€ 95,799,087 
€ 2,965,389,297 
0.11%
0.12%
 18,446,744 
33
2024-06-08
143.05 156.30 143.05 156.309.85%
13.57%
 0.00243886€ 56,664,877 
€ 2,883,285,016 
0.06%
0.11%
 18,446,744 
41
2024-06-07
151.28 159.99 141.21 141.21-7.06%
3.58%
 0.00221886€ 72,740,616 
€ 2,604,927,891 
0.04%
0.10%
 18,446,744 
39
2024-06-06
149.62 152.69 149.26 151.871.45%
13.19%
 0.00233741€ 54,585,284 
€ 2,801,469,913 
0.04%
0.11%
 18,446,531 
39
2024-06-05
147.03 151.71 146.27 149.942.00%
16.37%
 0.00229324€ 59,496,907 
€ 2,765,842,792 
0.04%
0.10%
 18,446,123 
40
2024-06-04
142.06 146.65 141.92 146.653.26%
12.72%
 0.00226537€ 50,521,699 
€ 2,704,992,251 
0.03%
0.10%
 18,445,672 
38
2024-06-03
140.67 145.56 139.75 142.711.44%
9.59%
 0.00225123€ 65,942,944 
€ 2,632,233,396 
0.04%
0.10%
 18,445,222 
41
2024-06-02
137.05 140.67 137.05 140.662.60%
7.21%
 0.00225358€ 44,335,721 
€ 2,594,390,568 
0.04%
0.10%
 18,444,801 
42
2024-06-01
136.65 138.92 135.63 137.090.19%
5.38%
 0.00219825€ 40,036,606 
€ 2,528,505,564 
0.05%
0.10%
 18,444,354 
42
2024-05-31
135.22 137.61 132.97 137.401.63%
5.22%
 0.0022012€ 52,569,071 
€ 2,534,139,103 
0.04%
0.10%
 18,443,924 
43
2024-05-30
129.69 136.06 129.64 135.384.19%
5.46%
 0.0021382€ 61,538,023 
€ 2,496,884,190 
0.04%
0.10%
 18,443,481 
44
2024-05-29
130.34 132.16 126.74 129.34-1.14%
1.34%
 0.00207536€ 41,464,845 
€ 2,385,390,177 
0.03%
0.09%
 18,443,168 
46
2024-05-28
130.07 132.76 129.59 130.390.31%
4.17%
 0.00207594€ 50,344,856 
€ 2,404,835,780 
0.03%
0.09%
 18,442,735 
48
2024-05-27
131.19 132.81 129.94 130.27-0.77%
4.73%
 0.00203747€ 44,898,592 
€ 2,402,466,166 
0.03%
0.09%
 18,442,278 
44
2024-05-26
130.18 132.38 129.48 131.340.94%
6.00%
 0.00208159€ 37,389,849 
€ 2,422,139,458 
0.04%
0.09%
 18,441,851 
45
2024-05-25
129.92 131.17 129.41 130.110.04%
3.75%
 0.00203912€ 29,374,613 
€ 2,399,476,297 
0.03%
0.09%
 18,441,416 
45
2024-05-24
128.29 133.06 128.04 130.621.86%
4.50%
 0.00206008€ 53,677,273 
€ 2,408,695,783 
0.03%
0.09%
 18,440,966 
46
2024-05-23
128.09 130.55 126.83 128.020.12%
3.50%
 0.0020417€ 51,922,793 
€ 2,360,807,810 
0.02%
0.09%
 18,440,549 
48
2024-05-22
125.46 128.50 124.80 127.481.68%
2.72%
 0.00200213€ 49,869,295 
€ 2,350,777,473 
0.03%
0.09%
 18,440,108