CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,171,495,520 ||| Volume (24h): € 120,326,727,215 ||| Número de Moedas: 1020

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
16 Monero (XMR) 107.64
$130.49
-2.27026%
10.9889%
 0.00684961€ 1,320,540,618 
€ 1,913,471,256 
1.10%
0.38%
 17,777,073 $124.97
XMR Monero =
EUR

XMR/AUD - A$ 175.77
XMR/BGN - 210.44 лв.
XMR/BRL - R$ 672.91
XMR/CAD - C$ 166.87
XMR/CHF - Fr. 116.28
XMR/CNY - CN¥ 852.30
XMR/CZK - 2,849.04
XMR/DKK - kr. 801.19
XMR/EUR - 107.64
XMR/GBP - £ 97.09
XMR/HKD - HK$ 1,011.34
XMR/HRK - kn 811.99
XMR/HUF - Ft 38,637.66
XMR/IDR - Rp 1,846,067
XMR/ILS - 426.92
XMR/INR - 9,629.91
XMR/JPY - ¥ 13,591.73
XMR/KRW - 141,433.11
XMR/MXN - Mex$ 2,580.17
XMR/MYR - RM 529.83
XMR/NOK - kr 1,148.20
XMR/NZD - NZ$ 185.05
XMR/PHP - 6,277.29
XMR/PLN - 481.13
XMR/RON - lei 524.33
XMR/RUB - 9,672.11
XMR/SEK - kr 1,103.48
XMR/SGD - S$ 174.18
XMR/THB - ฿ 3,943.43
XMR/TRY - 1,017.88
XMR/USD - $ 130.49
XMR/ZAR - R 1,985.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
16
2020-12-05
103.80 108.03 102.90 107.64-2.27026%
10.9889%
 0.00684961€ 1,320,540,618 
€ 1,913,471,256 
1.10%
0.38%
 17,777,073 
15
2020-12-04
110.20 111.91 104.71 104.71-4.59413%
9.42206%
 0.00676932€ 765,592,177 
€ 1,861,324,448 
0.63%
0.38%
 17,776,536 
15
2020-12-03
105.32 110.08 104.28 109.393.88118%
11.4811%
 0.00683514€ 720,593,549 
€ 1,944,387,209 
0.62%
0.37%
 17,775,619 
16
2020-12-02
103.26 106.60 103.12 105.581.19467%
-0.88754%
 0.00666237€ 787,342,349 
€ 1,876,666,549 
0.57%
0.36%
 17,774,710 
16
2020-12-01
107.46 109.58 101.04 104.80-1.87568%
-5.76426%
 0.0067052€ 715,844,950 
€ 1,862,635,319 
0.37%
0.35%
 17,773,787 
17
2020-11-30
103.95 108.75 102.21 108.565.39017%
-0.747431%
 0.00657466€ 803,882,672 
€ 1,929,424,738 
0.46%
0.38%
 17,772,845 
16
2020-11-29
101.97 105.21 99.94 103.211.711%
-1.45152%
 0.00680504€ 630,724,372 
€ 1,834,238,139 
0.52%
0.39%
 17,771,961 
17
2020-11-28
98.06 104.13 95.75 101.815.03296%
-4.35281%
 0.00687569€ 739,718,266 
€ 1,809,216,126 
0.58%
0.39%
 17,771,057 
17
2020-11-27
99.78 102.01 93.76 98.01-1.4142%
-1.97189%
 0.00685623€ 940,526,537 
€ 1,741,617,801 
0.62%
0.39%
 17,770,046 
15
2020-11-26
108.41 111.08 91.58 99.79-8.49984%
0.369532%
 0.0069515€ 1,405,943,754 
€ 1,773,217,780 
0.58%
0.40%
 17,769,167 
17
2020-11-25
113.45 116.17 105.66 108.69-3.58397%
5.07604%
 0.00689141€ 1,292,939,140 
€ 1,930,878,931 
0.70%
0.39%
 17,765,572 
16
2020-11-24
109.21 119.04 107.72 113.633.40256%
8.18799%
 0.00708216€ 1,399,242,822 
€ 2,018,493,605 
0.62%
0.40%
 17,764,045 
15
2020-11-23
104.16 110.55 103.55 109.183.17637%
9.55239%
 0.00704914€ 983,389,110 
€ 1,939,530,241 
0.53%
0.40%
 17,764,045 
15
2020-11-22
108.01 109.22 101.92 103.98-2.97755%
7.73636%
 0.00669734€ 1,008,694,793 
€ 1,847,083,530 
0.56%
0.39%
 17,764,045 
16
2020-11-21
102.01 108.89 101.04 108.207.27661%
10.2419%
 0.00686703€ 992,689,452 
€ 1,922,115,649 
0.60%
0.40%
 17,764,045 
15
2020-11-20
99.85 103.79 99.67 101.941.92704%
6.04326%
 0.0064902€ 822,895,299 
€ 1,810,687,417 
0.66%
0.39%
 17,762,753 
15
2020-11-19
104.14 104.14 98.70 99.74-3.82823%
6.24753%
 0.00665395€ 810,952,369 
€ 1,771,571,994 
0.71%
0.40%
 17,761,868 
15
2020-11-18
105.82 106.53 101.47 104.64-0.635857%
8.93295%
 0.00696035€ 908,358,031 
€ 1,858,566,254 
0.63%
0.42%
 17,761,616 
14
2020-11-17
99.95 105.77 99.32 105.745.97995%
7.31607%
 0.00710722€ 759,204,123 
€ 1,878,080,830 
0.63%
0.43%
 17,760,740 
14
2020-11-16
96.68 100.91 95.77 99.603.40778%
1.52214%
 0.00706986€ 775,439,210 
€ 1,768,940,999 
0.00%
0.42%
 17,759,752 
14
2020-11-15
98.48 99.47 95.47 96.78-1.67321%
-4.61306%
 0.00717308€ 605,241,979 
€ 1,718,725,123 
0.78%
0.42%
 17,758,852 
14
2020-11-14
96.41 99.03 95.75 98.562.20304%
4.95134%
 0.00726027€ 655,783,927 
€ 1,750,223,785 
0.76%
0.43%
 17,757,909 
14
2020-11-13
94.69 97.06 94.52 96.321.95964%
-5.37826%
 0.00698177€ 791,498,903 
€ 1,710,263,169 
0.82%
0.41%
 17,756,936 
15
2020-11-12
96.01 97.44 93.39 94.93-1.55531%
-5.72453%
 0.00688353€ 924,758,880 
€ 1,685,603,971 
0.95%
0.41%
 17,756,067 
14
2020-11-11
97.92 100.06 96.24 96.24-3.02346%
-2.23304%
 0.00721905€ 807,526,755 
€ 1,708,818,381 
0.85%
0.42%
 17,755,098 
14
2020-11-10
97.88 99.69 96.69 97.65-0.768779%
-4.26633%
 0.00754658€ 600,323,649 
€ 1,733,769,282 
0.70%
0.44%
 17,754,170 
14
2020-11-09
101.81 103.19 96.57 97.97-3.58894%
-2.58033%
 0.00756273€ 785,284,948 
€ 1,739,216,045 
0.78%
0.45%
 17,753,210 
14
2020-11-08
93.63 101.74 92.56 101.438.49343%
-3.74849%
 0.00777887€ 906,471,593 
€ 1,800,695,173 
1.09%
0.46%
 17,752,206 
14
2020-11-07
100.62 105.79 92.82 93.66-7.66576%
-12.3919%
 0.00749174€ 1,016,262,821 
€ 1,662,651,350 
0.84%
0.44%
 17,751,271 
14
2020-11-06
100.90 104.22 98.39 100.290.160952%
-3.78719%
 0.00765937€ 952,699,689 
€ 1,780,221,572 
0.80%
0.45%
 17,750,315