CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,315,770,968 ||| Volume (24h): € 55,137,453,166 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
13 Monero (XMR) 48.99
$54.42
3.36%
-0.42%
 0.00729343€ 134,261,080 
€ 849,507,804 
0.24%
0.46%
 17,341,067 $52.18
XMR Monero =
EUR

XMR/AUD - A$ 79.54
XMR/BGN - 95.91 лв.
XMR/BRL - R$ 227.76
XMR/CAD - C$ 71.73
XMR/CHF - Fr. 53.71
XMR/CNY - CN¥ 383.35
XMR/CZK - 1,251.60
XMR/DKK - kr. 366.03
XMR/EUR - 48.99
XMR/GBP - £ 41.36
XMR/HKD - HK$ 426.07
XMR/HRK - kn 364.43
XMR/HUF - Ft 16,205.78
XMR/IDR - Rp 763,502
XMR/ILS - 188.55
XMR/INR - 3,876.29
XMR/JPY - ¥ 5,915.02
XMR/KRW - 64,702.85
XMR/MXN - Mex$ 1,053.17
XMR/MYR - RM 226.75
XMR/NOK - kr 496.94
XMR/NZD - NZ$ 83.02
XMR/PHP - 2,763.30
XMR/PLN - 209.49
XMR/RON - lei 234.11
XMR/RUB - 3,466.38
XMR/SEK - kr 516.25
XMR/SGD - S$ 74.02
XMR/THB - ฿ 1,652.00
XMR/TRY - 312.87
XMR/USD - $ 54.42
XMR/ZAR - R 796.44
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
13
2019-12-06
48.62 49.41 48.58 48.993.36%
-0.42%
 0.00729343€ 134,261,080 
€ 849,507,804 
0.24%
0.46%
 17,341,067 
13
2019-12-05
47.77 49.14 47.22 48.611.78%
-1.37%
 0.00723959€ 133,405,446 
€ 842,877,428 
0.24%
0.46%
 17,340,864 
14
2019-12-04
48.26 49.82 47.05 47.85-0.55%
-5.29%
 0.00730374€ 124,272,074 
€ 829,733,008 
0.20%
0.46%
 17,339,433 
13
2019-12-03
48.68 49.89 48.27 48.29-1.38%
3.67%
 0.00731548€ 139,500,865 
€ 837,286,993 
0.30%
0.46%
 17,337,808 
13
2019-12-02
48.36 49.08 47.44 48.710.87%
6.66%
 0.00737858€ 101,759,602 
€ 844,434,898 
0.19%
0.44%
 17,336,265 
13
2019-12-01
49.68 49.71 47.77 48.57-1.99%
10.8%
 0.00722284€ 29,558,404 
€ 841,919,745 
0.05%
0.45%
 17,334,683 
13
2019-11-30
50.78 51.27 49.20 49.73-1.86%
5.88%
 0.00724465€ 108,665,381 
€ 861,909,467 
0.21%
0.45%
 17,332,722 
13
2019-11-29
49.04 50.89 48.98 50.803.16%
9.88%
 0.00721215€ 131,701,546 
€ 880,403,343 
0.22%
0.45%
 17,331,063 
13
2019-11-28
51.08 51.08 48.93 49.08-3.35%
-0.32%
 0.00724664€ 137,930,926 
€ 850,554,286 
0.24%
0.45%
 17,329,547 
13
2019-11-27
47.02 51.81 46.02 50.708.22001%
-4.36371%
 0.00738526€ 143,461,764 
€ 878,507,719 
0.20%
0.46%
 17,327,931 
14
2019-11-26
45.53 47.26 45.16 46.902.78%
-12.82%
 0.0071717€ 144,751,503 
€ 812,570,591 
0.23%
0.44%
 17,324,278 
14
2019-11-25
43.78 47.32 41.90 45.633.54%
-15.46%
 0.00704878€ 140,356,847 
€ 790,502,868 
0.13%
0.44%
 17,324,278 
15
2019-11-24
47.29 47.48 44.14 44.15-6.55%
-22.04%
 0.00689276€ 137,389,719 
€ 764,819,663 
0.18%
0.43%
 17,323,430 
15
2019-11-23
46.52 47.40 45.73 47.221.93%
-16.17%
 0.00706025€ 155,930,694 
€ 817,900,270 
0.24%
0.44%
 17,321,862 
14
2019-11-22
49.13 49.87 44.18 46.55-5.31%
-17.5%
 0.00702827€ 143,435,146 
€ 806,325,599 
0.14%
0.44%
 17,320,314 
14
2019-11-21
52.69 52.91 48.44 48.90-7.03%
-17.38%
 0.00708392€ 135,934,827 
€ 846,854,542 
0.20%
0.44%
 17,318,710 
13
2019-11-20
53.27 53.75 52.37 52.57-1.26%
-10.5%
 0.00716077€ 162,414,814 
€ 910,318,450 
0.27%
0.45%
 17,317,195 
13
2019-11-19
53.62 54.50 52.75 53.17-1.08%
-6.21%
 0.00718382€ 174,935,228 
€ 920,600,456 
0.27%
0.45%
 17,315,541 
13
2019-11-18
56.12 56.53 53.41 53.62-5.01%
-4.6%
 0.00715336€ 219,911,722 
€ 928,341,542 
0.34%
0.44%
 17,314,082 
13
2019-11-17
56.11 57.12 55.84 56.260.29%
-2.81%
 0.00725563€ 182,574,519 
€ 973,975,124 
0.32%
0.45%
 17,312,529 
13
2019-11-16
56.06 57.02 55.67 56.06-0.11%
-0.11%
 0.0072524€ 151,009,297 
€ 970,483,899 
0.29%
0.45%
 17,310,986 
13
2019-11-15
59.30 59.48 56.12 56.12-5.33%
1.5%
 0.00731465€ 135,076,990 
€ 971,359,427 
0.20%
0.45%
 17,309,479 
12
2019-11-14
59.27 59.75 58.42 59.490.27%
3.41%
 0.00753263€ 185,206,822 
€ 1,029,647,325 
0.31%
0.47%
 17,307,869 
12
2019-11-13
56.56 59.71 56.46 59.304.93%
1.54%
 0.00740403€ 188,915,110 
€ 1,026,335,536 
0.34%
0.46%
 17,306,373 
13
2019-11-12
56.24 58.97 56.21 56.500.31%
-1.38%
 0.00705842€ 171,202,746 
€ 977,204,324 
0.27%
0.44%
 17,296,526 
13
2019-11-11
57.91 58.21 55.74 56.14-3.25%
-2.17%
 0.00707289€ 186,706,398 
€ 971,081,523 
0.30%
0.44%
 17,296,526 
13
2019-11-10
56.45 58.56 56.27 57.952.79%
0.33%
 0.00705238€ 160,651,277 
€ 1,002,281,328 
0.24%
0.44%
 17,296,526 
13
2019-11-09
55.25 56.67 55.08 56.421.9%
-0.18%
 0.00705891€ 136,559,490 
€ 975,924,436 
0.24%
0.44%
 17,296,526 
13
2019-11-08
57.63 57.81 54.60 55.36-3.91%
0.03%
 0.00691541€ 176,391,937 
€ 957,518,851 
0.23%
0.43%
 17,296,526 
13
2019-11-07
58.11 59.94 56.91 57.47-1.14%
7.21%
 0.00685346€ 222,410,908 
€ 994,036,153 
0.31%
0.43%
 17,296,526