Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 13 12 | 2025-02-09 12 | 2025-02-10 | 12 | 2025-02-11 | 13 | 2025-02-12 | -1 13 | 2025-02-13 | 13 | 2025-02-14 | 13 | 2025-02-15 | -1 | Avalanche (AVAX) | € 24.97 $26.21 | 0.45% 7.73% | 0.000267984 | € 287,461,405 € 10,287,108,911 | 0.16% 0.30% | 411,963,801 450,300,101  | $544.72 $595.41 | |
AVAX/AUD - A$ 41.28 AVAX/BGN - 48.84 лв. AVAX/BRL - R$ 149.57 AVAX/CAD - C$ 37.19 AVAX/CHF - Fr. 23.56 AVAX/CNY - CN¥ 190.15 AVAX/CZK - Kč 625.26 AVAX/DKK - kr. 186.41
AVAX/EUR - € 24.97 AVAX/GBP - £ 20.81 AVAX/HKD - HK$ 204.06 AVAX/HRK - kn 189.39 AVAX/HUF - Ft 10,050.83 AVAX/IDR - Rp 424,129 AVAX/ILS - ₪ 92.97 AVAX/INR - ₹ 2,271.86
AVAX/JPY - ¥ 3,992.34 AVAX/KRW - ₩ 37,785.42 AVAX/MXN - Mex$ 532.17 AVAX/MYR - RM 116.24 AVAX/NOK - kr 291.67 AVAX/NZD - NZ$ 45.76 AVAX/PHP - ₱ 1,512.38 AVAX/PLN - zł 104.12
AVAX/RON - lei 124.34 AVAX/RUB - ₽ 2,387.14 AVAX/SEK - kr 280.35 AVAX/SGD - S$ 35.10 AVAX/THB - ฿ 883.49 AVAX/TRY - ₺ 950.21 AVAX/USD - $ 26.21 AVAX/ZAR - R 481.27
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 13 2025-02-15 | € 25.14 | € 25.66 | € 24.79 | € 24.97 | 0.45% 7.73% | 0.000267984 | € 287,461,405 € 10,287,108,911 | 0.16% 0.30% | 411,963,801 | 13 2025-02-14 | € 24.31 | € 25.97 | € 24.23 | € 25.22 | 3.68% 8.09% | 0.000270665 | € 323,503,737 € 10,391,364,747 | 0.16% 0.31% | 411,962,142 | 13 2025-02-13 | € 25.47 | € 25.57 | € 24.19 | € 24.47 | -3.93% 4.02% | 0.000263398 | € 280,275,529 € 10,078,988,558 | 0.14% 0.30% | 411,949,449 | 13 2025-02-12 | € 24.50 | € 26.06 | € 23.64 | € 25.55 | 4.35% 2.33% | 0.000270843 | € 435,400,387 € 10,526,528,114 | 0.18% 0.31% | 411,939,222 | 12 2025-02-11 | € 24.89 | € 26.17 | € 24.22 | € 24.66 | -0.87% -4.42% | 0.000265082 | € 361,892,978 € 10,155,473,139 | 0.18% 0.30% | 411,897,783 | 12 2025-02-10 | € 24.27 | € 25.18 | € 23.24 | € 24.79 | 2.92% -10.00% | 0.000262363 | € 310,634,345 € 10,211,350,752 | 0.16% 0.30% | 411,849,476 | 12 2025-02-09 | € 23.84 | € 24.62 | € 23.06 | € 24.09 | 1.15% -9.46% | 0.000257888 | € 267,590,581 € 9,922,110,760 | 0.16% 0.30% | 411,833,433 | 13 2025-02-08 | € 23.71 | € 23.92 | € 23.21 | € 23.81 | 0.74% -23.66% | 0.000254777 | € 186,320,009 € 9,807,688,573 | 0.13% 0.29% | 411,830,618 | 12 2025-02-07 | € 23.60 | € 25.21 | € 22.90 | € 23.52 | -0.12% -28.97% | 0.000253053 | € 359,251,712 € 9,685,714,362 | 0.14% 0.29% | 411,801,876 | 12 2025-02-06 | € 24.89 | € 25.76 | € 23.47 | € 23.49 | -5.71% -28.93% | 0.000252923 | € 347,479,891 € 9,674,966,339 | 0.15% 0.29% | 411,795,315 | 12 2025-02-05 | € 25.55 | € 26.36 | € 24.75 | € 24.92 | -2.53% -21.12% | 0.000268052 | € 356,555,796 € 10,263,150,363 | 0.15% 0.31% | 411,773,948 | 13 2025-02-04 | € 27.61 | € 27.70 | € 24.83 | € 25.73 | -6.55% -17.50% | 0.000270645 | € 650,673,450 € 10,593,395,252 | 0.18% 0.31% | 411,768,829 | 12 2025-02-03 | € 26.96 | € 28.12 | € 22.09 | € 27.78 | 3.47% -16.86% | 0.000279878 | € 1,790,703,170 € 11,439,524,019 | 0.26% 0.32% | 411,759,029 | 12 2025-02-02 | € 30.98 | € 31.40 | € 25.59 | € 26.50 | -15.06% -23.46% | 0.000281518 | € 795,074,648 € 10,910,173,334 | 0.23% 0.32% | 411,707,161 | 12 2025-02-01 | € 33.19 | € 33.79 | € 30.86 | € 31.20 | -5.96% -11.83% | 0.000320936 | € 287,505,071 € 12,844,661,324 | 0.16% 0.36% | 411,700,931 | 12 2025-01-31 | € 33.02 | € 34.72 | € 32.59 | € 33.09 | 0.02% -2.56% | 0.000335804 | € 392,787,887 € 13,621,584,991 | 0.17% 0.37% | 411,690,314 | 12 2025-01-30 | € 31.44 | € 33.19 | € 31.20 | € 32.96 | 4.57% -3.52% | 0.000327753 | € 302,961,580 € 13,570,144,143 | 0.15% 0.37% | 411,680,850 | 12 2025-01-29 | € 30.83 | € 32.32 | € 30.69 | € 31.49 | 2.06% -10.59% | 0.000316707 | € 389,068,605 € 12,961,998,502 | 0.17% 0.36% | 411,668,742 | 12 2025-01-28 | € 32.80 | € 33.06 | € 30.59 | € 30.87 | -5.81% -12.75% | 0.00031783 | € 334,026,139 € 12,705,787,688 | 0.15% 0.36% | 411,609,335 | 12 2025-01-27 | € 34.03 | € 34.39 | € 31.47 | € 32.65 | -4.80% -5.17% | 0.000335108 | € 656,935,207 € 13,436,827,763 | 0.17% 0.37% | 411,598,728 | 12 2025-01-26 | € 34.87 | € 36.30 | € 34.15 | € 34.15 | -2.34% 0.54% | 0.00034962 | € 337,253,905 € 14,055,892,081 | 0.22% 0.39% | 411,592,479 | 12 2025-01-25 | € 33.64 | € 35.41 | € 33.36 | € 34.91 | 3.81% -6.64% | 0.000349857 | € 602,641,867 € 14,367,475,817 | 0.38% 0.39% | 411,587,443 | 12 2025-01-24 | € 34.07 | € 35.17 | € 33.21 | € 33.77 | -0.92% -14.81% | 0.000336837 | € 536,557,067 € 13,900,148,496 | 0.21% 0.38% | 411,583,337 | 12 2025-01-23 | € 35.32 | € 35.42 | € 33.41 | € 34.22 | -3.17% -11.01% | 0.000342113 | € 441,436,866 € 14,084,771,020 | 0.11% 0.38% | 411,577,761 | 12 2025-01-22 | € 35.54 | € 36.21 | € 35.16 | € 35.30 | -0.36% -7.92% | 0.000354298 | € 294,251,505 € 14,527,877,816 | 0.11% 0.39% | 411,570,476 | 12 2025-01-21 | € 34.66 | € 36.17 | € 33.46 | € 35.54 | 2.39% 1.05% | 0.000347358 | € 496,731,781 € 14,624,259,925 | 0.12% 0.39% | 411,459,422 | 12 2025-01-20 | € 34.28 | € 38.21 | € 33.68 | € 34.94 | 0.75% 1.89% | 0.000352587 | € 1,139,298,596 € 14,374,210,557 | 0.18% 0.39% | 411,444,167 | 12 2025-01-19 | € 38.05 | € 39.14 | € 34.18 | € 34.68 | -8.96% -2.02% | 0.000351818 | € 830,778,347 € 14,267,594,207 | 0.15% 0.39% | 411,436,129 | 11 2025-01-18 | € 40.13 | € 40.35 | € 37.35 | € 38.09 | -5.20% 5.90% | 0.000376653 | € 484,318,678 € 15,673,136,550 | 0.14% 0.41% | 411,430,876 | 11 2025-01-17 | € 38.86 | € 40.53 | € 38.86 | € 40.22 | 3.60% 12.91% | 0.000397896 | € 419,946,614 € 16,544,696,219 | 0.13% 0.43% | 411,397,674 |
|