CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,363,003,976,056 ||| Volume (24h): € 120,734,903,923 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
12 Avalanche (AVAX)€ 32.70
$35.06		-2.26%
-0.34%		 0.000548155€ 318,427,650 
€ 12,365,850,629 		0.26%
0.52% 		 378,197,099 
436,886,739 		$673.41
$777.91
AVAX Avalanche =
EUR

AVAX/AUD - A$ 53.74
AVAX/BGN - 63.93 лв.
AVAX/BRL - R$ 180.92
AVAX/CAD - C$ 47.89
AVAX/CHF - Fr. 32.02
AVAX/CNY - CN¥ 254.06
AVAX/CZK - Kč 822.59
AVAX/DKK - kr. 243.83
AVAX/EUR - € 32.70
AVAX/GBP - £ 28.05
AVAX/HKD - HK$ 274.54
AVAX/HRK - kn 248.23
AVAX/HUF - Ft 12,842.69
AVAX/IDR - Rp 568,967
AVAX/ILS - ₪ 133.38
AVAX/INR - ₹ 2,920.79
AVAX/JPY - ¥ 5,454.17
AVAX/KRW - ₩ 48,242.76
AVAX/MXN - Mex$ 603.53
AVAX/MYR - RM 167.55
AVAX/NOK - kr 384.54
AVAX/NZD - NZ$ 58.81
AVAX/PHP - ₱ 2,027.96
AVAX/PLN - zł 141.06
AVAX/RON - lei 162.72
AVAX/RUB - ₽ 3,235.36
AVAX/SEK - kr 381.65
AVAX/SGD - S$ 47.70
AVAX/THB - ฿ 1,297.83
AVAX/TRY - ₺ 1,140.71
AVAX/USD - $ 35.06
AVAX/ZAR - R 666.75
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
12
2024-04-26		€ 33.18€ 33.38€ 32.49€ 32.70-2.26%
-0.34%		 0.000548155€ 318,427,650 
€ 12,365,850,629 		0.26%
0.52%		  378,197,099 
12
2024-04-25		€ 33.94€ 34.26€ 32.50€ 33.25-2.08%
2.15%		 0.000552169€ 385,138,853 
€ 12,575,279,710 		0.27%
0.53%		  378,196,042 
12
2024-04-24		€ 35.94€ 37.13€ 33.69€ 33.95-4.93%
8.19%		 0.000565613€ 466,371,524 
€ 12,834,963,370 		0.30%
0.54%		  378,026,192 
12
2024-04-23		€ 36.80€ 37.33€ 35.70€ 35.89-2.47%
9.90%		 0.000576112€ 331,289,881 
€ 13,568,379,406 		0.27%
0.55%		  378,019,462 
12
2024-04-22		€ 34.80€ 37.19€ 34.61€ 36.775.68%
11.63%		 0.000586668€ 448,051,086 
€ 13,900,131,374 		0.34%
0.57%		  378,011,137 
12
2024-04-21		€ 35.87€ 36.21€ 34.27€ 34.81-2.80%
-0.80%		 0.000571621€ 329,496,688 
€ 13,156,690,365 		0.32%
0.55%		  377,998,274 
12
2024-04-20		€ 32.55€ 36.04€ 32.12€ 35.819.64%
11.49%		 0.000588478€ 404,514,761 
€ 13,534,372,053 		0.36%
0.57%		  377,993,513 
12
2024-04-19		€ 32.80€ 33.86€ 30.29€ 32.81-0.06%
-11.49%		 0.000544453€ 594,331,870 
€ 12,400,495,785 		0.29%
0.53%		  377,991,435 
12
2024-04-18		€ 31.52€ 33.26€ 30.78€ 32.643.71%
-24.34%		 0.000549324€ 525,234,660 
€ 12,338,526,452 		0.34%
0.53%		  377,988,779 
12
2024-04-17		€ 32.69€ 33.20€ 30.68€ 31.60-3.46%
-28.96%		 0.000547957€ 567,547,054 
€ 11,943,792,344 		0.32%
0.53%		  377,934,570 
12
2024-04-16		€ 33.14€ 33.76€ 30.92€ 32.81-0.91%
-25.18%		 0.000546061€ 657,993,061 
€ 12,399,549,167 		0.35%
0.53%		  377,920,740 
11
2024-04-15		€ 35.06€ 36.11€ 32.29€ 32.98-6.14%
-29.64%		 0.000553327€ 874,949,940 
€ 12,464,293,218 		0.42%
0.54%		  377,915,745 
11
2024-04-14		€ 32.00€ 35.47€ 30.81€ 35.079.24%
-24.28%		 0.000568949€ 1,114,668,859 
€ 13,255,018,391 		0.46%
0.56%		  377,911,552 
11
2024-04-13		€ 36.95€ 36.95€ 28.04€ 32.10-12.99%
-28.96%		 0.00053269€ 1,412,727,262 
€ 12,132,089,723 		0.50%
0.53%		  377,909,839 
11
2024-04-12		€ 42.95€ 43.67€ 33.89€ 36.70-14.55%
-13.30%		 0.000585491€ 897,972,091 
€ 13,870,823,355 		0.39%
0.57%		  377,914,881 
11
2024-04-11		€ 43.89€ 44.18€ 42.59€ 42.88-2.61%
-0.88%		 0.000657154€ 346,182,823 
€ 16,203,381,125 		0.24%
0.63%		  377,917,747 
11
2024-04-10		€ 42.82€ 44.09€ 42.16€ 43.591.68%
2.74%		 0.00067089€ 488,703,818 
€ 16,472,165,632 		0.29%
0.64%		  377,912,170 
11
2024-04-09		€ 45.94€ 45.99€ 42.74€ 42.86-6.81%
-0.80%		 0.000672558€ 403,226,585 
€ 16,195,442,533 		0.23%
0.64%		  377,910,055 
11
2024-04-08		€ 45.55€ 46.82€ 44.67€ 46.061.01%
-3.10%		 0.000696899€ 455,536,424 
€ 17,404,113,379 		0.27%
0.66%		  377,891,438 
10
2024-04-07		€ 44.43€ 45.56€ 44.27€ 45.562.51%
-8.64%		 0.000712243€ 299,691,143 
€ 17,218,396,974 		0.27%
0.68%		  377,888,144 
11
2024-04-06		€ 41.87€ 44.83€ 41.68€ 44.456.20%
-9.06%		 0.000699055€ 468,691,754 
€ 16,797,327,694 		0.42%
0.67%		  377,882,246 
11
2024-04-05		€ 42.95€ 42.95€ 40.80€ 41.95-2.32%
-15.01%		 0.000668187€ 413,403,431 
€ 15,850,631,901 		0.24%
0.64%		  377,877,353 
11
2024-04-04		€ 42.42€ 44.39€ 42.02€ 42.870.93%
-14.87%		 0.00067824€ 423,284,851 
€ 16,194,954,856 		0.25%
0.65%		  377,807,382 
10
2024-04-03		€ 43.45€ 44.79€ 41.83€ 42.73-1.84%
-14.83%		 0.000696568€ 543,611,477 
€ 16,140,628,440 		0.30%
0.66%		  377,709,675 
10
2024-04-02		€ 47.79€ 47.79€ 43.27€ 43.69-8.98%
-16.07%		 0.000716286€ 750,269,717 
€ 16,489,314,124 		0.32%
0.68%		  377,416,536 
10
2024-04-01		€ 50.16€ 50.18€ 46.77€ 47.77-4.76%
-10.54%		 0.000738685€ 723,094,838 
€ 18,027,586,284 		0.39%
0.70%		  377,416,536 
10
2024-03-31		€ 49.03€ 50.21€ 49.03€ 50.102.04%
-2.90%		 0.000759257€ 317,068,468 
€ 18,907,385,824 		0.27%
0.72%		  377,416,536 
10
2024-03-30		€ 49.37€ 50.43€ 48.97€ 49.10-0.75%
-1.01%		 0.000760805€ 342,767,316 
€ 18,533,010,621 		0.29%
0.72%		  377,416,536 
10
2024-03-29		€ 50.68€ 50.68€ 48.83€ 49.56-2.16%
0.66%		 0.000764249€ 421,856,977 
€ 18,706,179,220 		0.28%
0.72%		  377,416,536 
10
2024-03-28		€ 50.02€ 50.81€ 49.19€ 50.451.02%
1.03%		 0.000772208€ 447,388,686 
€ 19,041,112,140 		0.25%
0.74%		  377,416,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s