CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,946,937,608,957 ||| Volume (24h): € 187,711,800,606 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
13 Avalanche (AVAX) 55.14
$65.18
14.06%
59.12%
 0.00136675€ 2,313,660,943 
€ 12,147,660,093 
1.23%
0.62%
 220,286,577 
391,128,419 
$762.96
$1,354.67
AVAX Avalanche =
EUR

AVAX/AUD - A$ 88.93
AVAX/BGN - 107.87 лв.
AVAX/BRL - R$ 340.44
AVAX/CAD - C$ 82.35
AVAX/CHF - Fr. 59.94
AVAX/CNY - CN¥ 419.24
AVAX/CZK - 1,395.89
AVAX/DKK - kr. 410.10
AVAX/EUR - 55.14
AVAX/GBP - £ 47.09
AVAX/HKD - HK$ 507.23
AVAX/HRK - kn 412.83
AVAX/HUF - Ft 19,237.79
AVAX/IDR - Rp 927,510
AVAX/ILS - 209.24
AVAX/INR - 4,788.72
AVAX/JPY - ¥ 7,122.16
AVAX/KRW - 76,210.78
AVAX/MXN - Mex$ 1,294.75
AVAX/MYR - RM 271.03
AVAX/NOK - kr 558.93
AVAX/NZD - NZ$ 91.57
AVAX/PHP - 3,246.39
AVAX/PLN - 251.69
AVAX/RON - lei 272.91
AVAX/RUB - 4,711.10
AVAX/SEK - kr 559.45
AVAX/SGD - S$ 87.42
AVAX/THB - ฿ 2,144.91
AVAX/TRY - 549.87
AVAX/USD - $ 65.18
AVAX/ZAR - R 939.44
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
13
2021-09-16
48.68 57.28 48.47 55.1414.06%
59.12%
 0.00136675€ 2,313,660,943 
€ 12,147,660,093 
1.23%
0.62%
 220,286,577 
16
2021-09-15
43.50 49.21 42.80 48.4510.94%
55.60%
 0.00118851€ 959,638,983 
€ 10,673,300,716 
0.57%
0.54%
 220,286,577 
17
2021-09-14
44.94 48.24 41.89 43.65-3.15%
36.87%
 0.00109558€ 1,042,456,798 
€ 9,615,863,722 
0.55%
0.50%
 220,286,577 
16
2021-09-13
50.20 51.21 40.71 45.10-10.26%
13.03%
 0.00118263€ 2,124,515,917 
€ 9,934,554,188 
0.90%
0.54%
 220,286,577 
14
2021-09-12
48.68 54.77 45.56 50.211.56%
23.76%
 0.00128856€ 2,300,843,601 
€ 11,060,276,983 
1.29%
0.58%
 220,286,577 
13
2021-09-11
41.59 49.89 41.26 49.4418.18%
23.84%
 0.0012942€ 2,191,490,387 
€ 10,890,554,361 
1.16%
0.58%
 220,286,577 
17
2021-09-10
34.58 41.79 34.22 41.7721.90%
7.40%
 0.00110118€ 2,061,066,489 
€ 9,200,969,986 
0.88%
0.50%
 220,286,577 
23
2021-09-09
31.29 37.36 29.89 34.2910.52%
-15.22%
 0.000875203€ 1,122,602,267 
€ 7,554,019,813 
0.46%
0.40%
 220,286,577 
22
2021-09-08
31.64 33.16 28.09 30.97-2.59%
-13.20%
 0.00079739€ 774,690,095 
€ 6,821,433,585 
0.25%
0.36%
 220,286,577 
21
2021-09-07
39.63 39.63 28.70 31.70-20.04%
-5.12%
 0.000804715€ 1,263,102,447 
€ 6,983,207,464 
0.32%
0.37%
 220,286,141 
21
2021-09-06
40.56 43.14 36.78 39.68-1.65%
13.47%
 0.000895459€ 992,347,331 
€ 8,731,916,481 
0.43%
0.41%
 220,079,539 
20
2021-09-05
38.97 41.32 38.55 40.331.62%
0.70%
 0.00092656€ 730,237,634 
€ 8,870,127,191 
0.36%
0.42%
 219,916,980 
24
2021-09-04
38.31 41.73 37.27 39.692.50%
-5.74%
 0.000943827€ 771,734,524 
€ 7,019,816,395 
0.37%
0.35%
 176,867,517 
23
2021-09-03
39.38 42.59 37.89 38.72-3.65%
-8.08%
 0.000919533€ 1,091,746,885 
€ 6,817,725,735 
0.47%
0.34%
 176,064,444 
23
2021-09-02
35.40 40.34 34.95 40.3412.91%
13.70%
 0.000968124€ 822,130,188 
€ 7,082,575,805 
0.40%
0.36%
 175,578,577 
24
2021-09-01
33.10 38.41 32.75 35.987.10%
-8.77%
 0.000871594€ 881,971,240 
€ 6,305,632,481 
0.42%
0.32%
 175,267,397 
24
2021-08-31
34.78 37.37 32.79 33.54-4.56%
-28.45%
 0.000838208€ 734,668,240 
€ 5,872,795,891 
0.35%
0.31%
 175,111,092 
23
2021-08-30
40.13 40.54 34.91 34.91-13.27%
-11.00%
 0.000875697€ 726,330,920 
€ 6,107,572,827 
0.40%
0.33%
 174,930,574 
20
2021-08-29
42.97 44.42 39.76 40.33-4.96%
8.93%
 0.000971803€ 669,970,959 
€ 7,047,096,332 
0.44%
0.38%
 174,749,621 
20
2021-08-28
42.51 43.81 39.25 42.430.05%
13.38%
 0.00102386€ 987,703,506 
€ 7,406,671,833 
0.64%
0.39%
 174,556,155 
20
2021-08-27
35.19 42.86 34.31 42.5518.37%
28.72%
 0.00102023€ 1,427,467,494 
€ 7,420,115,216 
0.76%
0.39%
 174,370,533 
23
2021-08-26
39.51 40.89 35.51 35.93-9.20%
37.97%
 0.000894454€ 1,037,044,651 
€ 6,258,481,637 
0.57%
0.35%
 174,204,674 
23
2021-08-25
48.56 48.56 39.29 39.65-15.62%
56.20%
 0.00095003€ 1,316,769,907 
€ 6,900,007,925 
0.69%
0.37%
 174,032,959 
17
2021-08-24
39.72 49.57 38.03 47.1519.34%
135.93%
 0.0011591€ 1,907,971,446 
€ 8,196,338,762 
0.95%
0.45%
 173,823,591 
23
2021-08-23
38.02 44.74 38.02 39.546.18%
142.70%
 0.000935132€ 1,302,595,464 
€ 6,866,751,325 
0.67%
0.36%
 173,674,612 
24
2021-08-22
37.42 38.31 35.00 37.30-0.95%
132.25%
 0.000885068€ 995,523,288 
€ 6,477,688,457 
0.65%
0.35%
 173,671,710 
23
2021-08-21
33.01 42.66 32.66 37.6612.94%
144.13%
 0.000899325€ 1,658,011,295 
€ 6,540,005,130 
0.89%
0.35%
 173,672,946 
25
2021-08-20
26.09 33.40 25.81 33.4027.59%
115.83%
 0.000791321€ 815,297,744 
€ 5,799,323,704 
0.44%
0.31%
 173,631,304 
27
2021-08-19
26.63 28.72 24.76 26.173.32%
84.86%
 0.000655414€ 957,753,968 
€ 4,543,607,733 
0.50%
0.25%
 173,628,265 
27
2021-08-18
20.83 25.88 18.41 25.2526.13%
76.18%
 0.000659758€ 991,096,359 
€ 4,383,610,211 
0.51%
0.26%
 173,618,348