CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
13 Avalanche (AVAX) 24.97
$26.21
0.45%
7.73%
 0.000267984€ 287,461,405 
€ 10,287,108,911 
0.16%
0.30%
 411,963,801 
450,300,101 
$544.72
$595.41
AVAX Avalanche =
EUR

AVAX/AUD - A$ 41.28
AVAX/BGN - 48.84 лв.
AVAX/BRL - R$ 149.57
AVAX/CAD - C$ 37.19
AVAX/CHF - Fr. 23.56
AVAX/CNY - CN¥ 190.15
AVAX/CZK - 625.26
AVAX/DKK - kr. 186.41
AVAX/EUR - 24.97
AVAX/GBP - £ 20.81
AVAX/HKD - HK$ 204.06
AVAX/HRK - kn 189.39
AVAX/HUF - Ft 10,050.83
AVAX/IDR - Rp 424,129
AVAX/ILS - 92.97
AVAX/INR - 2,271.86
AVAX/JPY - ¥ 3,992.34
AVAX/KRW - 37,785.42
AVAX/MXN - Mex$ 532.17
AVAX/MYR - RM 116.24
AVAX/NOK - kr 291.67
AVAX/NZD - NZ$ 45.76
AVAX/PHP - 1,512.38
AVAX/PLN - 104.12
AVAX/RON - lei 124.34
AVAX/RUB - 2,387.14
AVAX/SEK - kr 280.35
AVAX/SGD - S$ 35.10
AVAX/THB - ฿ 883.49
AVAX/TRY - 950.21
AVAX/USD - $ 26.21
AVAX/ZAR - R 481.27
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
13
2025-02-15
25.14 25.66 24.79 24.970.45%
7.73%
 0.000267984€ 287,461,405 
€ 10,287,108,911 
0.16%
0.30%
 411,963,801 
13
2025-02-14
24.31 25.97 24.23 25.223.68%
8.09%
 0.000270665€ 323,503,737 
€ 10,391,364,747 
0.16%
0.31%
 411,962,142 
13
2025-02-13
25.47 25.57 24.19 24.47-3.93%
4.02%
 0.000263398€ 280,275,529 
€ 10,078,988,558 
0.14%
0.30%
 411,949,449 
13
2025-02-12
24.50 26.06 23.64 25.554.35%
2.33%
 0.000270843€ 435,400,387 
€ 10,526,528,114 
0.18%
0.31%
 411,939,222 
12
2025-02-11
24.89 26.17 24.22 24.66-0.87%
-4.42%
 0.000265082€ 361,892,978 
€ 10,155,473,139 
0.18%
0.30%
 411,897,783 
12
2025-02-10
24.27 25.18 23.24 24.792.92%
-10.00%
 0.000262363€ 310,634,345 
€ 10,211,350,752 
0.16%
0.30%
 411,849,476 
12
2025-02-09
23.84 24.62 23.06 24.091.15%
-9.46%
 0.000257888€ 267,590,581 
€ 9,922,110,760 
0.16%
0.30%
 411,833,433 
13
2025-02-08
23.71 23.92 23.21 23.810.74%
-23.66%
 0.000254777€ 186,320,009 
€ 9,807,688,573 
0.13%
0.29%
 411,830,618 
12
2025-02-07
23.60 25.21 22.90 23.52-0.12%
-28.97%
 0.000253053€ 359,251,712 
€ 9,685,714,362 
0.14%
0.29%
 411,801,876 
12
2025-02-06
24.89 25.76 23.47 23.49-5.71%
-28.93%
 0.000252923€ 347,479,891 
€ 9,674,966,339 
0.15%
0.29%
 411,795,315 
12
2025-02-05
25.55 26.36 24.75 24.92-2.53%
-21.12%
 0.000268052€ 356,555,796 
€ 10,263,150,363 
0.15%
0.31%
 411,773,948 
13
2025-02-04
27.61 27.70 24.83 25.73-6.55%
-17.50%
 0.000270645€ 650,673,450 
€ 10,593,395,252 
0.18%
0.31%
 411,768,829 
12
2025-02-03
26.96 28.12 22.09 27.783.47%
-16.86%
 0.000279878€ 1,790,703,170 
€ 11,439,524,019 
0.26%
0.32%
 411,759,029 
12
2025-02-02
30.98 31.40 25.59 26.50-15.06%
-23.46%
 0.000281518€ 795,074,648 
€ 10,910,173,334 
0.23%
0.32%
 411,707,161 
12
2025-02-01
33.19 33.79 30.86 31.20-5.96%
-11.83%
 0.000320936€ 287,505,071 
€ 12,844,661,324 
0.16%
0.36%
 411,700,931 
12
2025-01-31
33.02 34.72 32.59 33.090.02%
-2.56%
 0.000335804€ 392,787,887 
€ 13,621,584,991 
0.17%
0.37%
 411,690,314 
12
2025-01-30
31.44 33.19 31.20 32.964.57%
-3.52%
 0.000327753€ 302,961,580 
€ 13,570,144,143 
0.15%
0.37%
 411,680,850 
12
2025-01-29
30.83 32.32 30.69 31.492.06%
-10.59%
 0.000316707€ 389,068,605 
€ 12,961,998,502 
0.17%
0.36%
 411,668,742 
12
2025-01-28
32.80 33.06 30.59 30.87-5.81%
-12.75%
 0.00031783€ 334,026,139 
€ 12,705,787,688 
0.15%
0.36%
 411,609,335 
12
2025-01-27
34.03 34.39 31.47 32.65-4.80%
-5.17%
 0.000335108€ 656,935,207 
€ 13,436,827,763 
0.17%
0.37%
 411,598,728 
12
2025-01-26
34.87 36.30 34.15 34.15-2.34%
0.54%
 0.00034962€ 337,253,905 
€ 14,055,892,081 
0.22%
0.39%
 411,592,479 
12
2025-01-25
33.64 35.41 33.36 34.913.81%
-6.64%
 0.000349857€ 602,641,867 
€ 14,367,475,817 
0.38%
0.39%
 411,587,443 
12
2025-01-24
34.07 35.17 33.21 33.77-0.92%
-14.81%
 0.000336837€ 536,557,067 
€ 13,900,148,496 
0.21%
0.38%
 411,583,337 
12
2025-01-23
35.32 35.42 33.41 34.22-3.17%
-11.01%
 0.000342113€ 441,436,866 
€ 14,084,771,020 
0.11%
0.38%
 411,577,761 
12
2025-01-22
35.54 36.21 35.16 35.30-0.36%
-7.92%
 0.000354298€ 294,251,505 
€ 14,527,877,816 
0.11%
0.39%
 411,570,476 
12
2025-01-21
34.66 36.17 33.46 35.542.39%
1.05%
 0.000347358€ 496,731,781 
€ 14,624,259,925 
0.12%
0.39%
 411,459,422 
12
2025-01-20
34.28 38.21 33.68 34.940.75%
1.89%
 0.000352587€ 1,139,298,596 
€ 14,374,210,557 
0.18%
0.39%
 411,444,167 
12
2025-01-19
38.05 39.14 34.18 34.68-8.96%
-2.02%
 0.000351818€ 830,778,347 
€ 14,267,594,207 
0.15%
0.39%
 411,436,129 
11
2025-01-18
40.13 40.35 37.35 38.09-5.20%
5.90%
 0.000376653€ 484,318,678 
€ 15,673,136,550 
0.14%
0.41%
 411,430,876 
11
2025-01-17
38.86 40.53 38.86 40.223.60%
12.91%
 0.000397896€ 419,946,614 
€ 16,544,696,219 
0.13%
0.43%
 411,397,674