CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2023      Capitalização de Mercado Total: € 1,115,072,142,959 ||| Volume (24h): € 56,484,252,910 ||| Número de Moedas: 582

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 Bitcoin Cash (BCH) 106.56
$114.72
1.35%
0.96%
 0.00421769€ 66,902,408 
€ 2,068,267,883 
0.12%
0.19%
 19,408,856 $114.82
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 173.60
BCH/BGN - 208.59 лв.
BCH/BRL - R$ 575.25
BCH/CAD - C$ 154.11
BCH/CHF - Fr. 103.80
BCH/CNY - CN¥ 812.16
BCH/CZK - 2,523.09
BCH/DKK - kr. 793.66
BCH/EUR - 106.56
BCH/GBP - £ 91.48
BCH/HKD - HK$ 898.50
BCH/HRK - kn 796.62
BCH/HUF - Ft 39,547.31
BCH/IDR - Rp 1,706,535
BCH/ILS - 429.61
BCH/INR - 9,441.92
BCH/JPY - ¥ 15,917.62
BCH/KRW - 149,977.24
BCH/MXN - Mex$ 2,012.18
BCH/MYR - RM 526.20
BCH/NOK - kr 1,267.05
BCH/NZD - NZ$ 188.58
BCH/PHP - 6,412.74
BCH/PLN - 481.20
BCH/RON - lei 529.37
BCH/RUB - 9,291.94
BCH/SEK - kr 1,238.61
BCH/SGD - S$ 154.33
BCH/THB - ฿ 3,965.67
BCH/TRY - 2,395.71
BCH/USD - $ 114.72
BCH/ZAR - R 2,249.09
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2023-06-02
105.31 106.97 105.21 106.561.35%
0.96%
 0.00421769€ 66,902,408 
€ 2,068,267,883 
0.12%
0.19%
 19,408,856 
27
2023-06-01
105.93 106.17 104.79 106.070.11%
1.28%
 0.00422649€ 60,882,034 
€ 2,058,604,619 
0.11%
0.19%
 19,407,950 
28
2023-05-31
106.60 106.73 104.87 105.82-0.89%
0.89%
 0.00415779€ 66,660,430 
€ 2,053,697,271 
0.11%
0.18%
 19,407,031 
28
2023-05-30
107.27 107.84 106.58 106.60-0.63%
-1.18%
 0.00412449€ 64,601,314 
€ 2,068,591,188 
0.12%
0.18%
 19,406,063 
28
2023-05-29
108.57 109.13 107.00 107.17-1.34%
0.20%
 0.0041453€ 76,969,123 
€ 2,079,584,419 
0.13%
0.18%
 19,405,206 
28
2023-05-28
106.22 108.73 106.09 108.632.25%
1.59%
 0.00414674€ 68,451,396 
€ 2,107,845,215 
0.12%
0.19%
 19,404,356 
28
2023-05-27
105.54 106.28 105.05 106.240.66%
-2.12%
 0.00424463€ 51,914,117 
€ 2,061,446,032 
0.16%
0.19%
 19,403,469 
28
2023-05-26
104.28 105.90 104.04 105.501.17%
-2.00%
 0.00423897€ 64,873,916 
€ 2,047,002,331 
0.13%
0.19%
 19,402,469 
28
2023-05-25
104.38 104.50 102.80 104.22-0.29%
-3.06%
 0.00422851€ 70,639,834 
€ 2,022,058,527 
0.13%
0.19%
 19,401,563 
28
2023-05-24
107.33 107.36 103.43 104.20-2.92%
-4.91%
 0.00426172€ 74,908,543 
€ 2,021,578,782 
0.12%
0.19%
 19,400,706 
28
2023-05-23
106.17 108.39 106.17 106.990.76%
-1.10%
 0.00424785€ 65,868,924 
€ 2,075,635,474 
0.12%
0.19%
 19,399,825 
28
2023-05-22
105.95 106.37 104.69 106.030.02%
-1.27%
 0.00427279€ 74,790,226 
€ 2,056,891,112 
0.17%
0.19%
 19,398,925 
28
2023-05-21
107.70 108.09 105.45 106.02-1.49%
-0.46%
 0.00428836€ 62,448,432 
€ 2,056,566,468 
0.18%
0.19%
 19,398,044 
29
2023-05-20
106.74 107.97 106.02 107.620.79%
2.97%
 0.00429443€ 57,197,727 
€ 2,087,538,924 
0.19%
0.19%
 19,397,194 
29
2023-05-19
107.16 107.64 106.61 107.290.07%
0.53%
 0.00429948€ 59,931,739 
€ 2,080,940,566 
0.13%
0.19%
 19,396,213 
29
2023-05-18
108.79 108.79 104.38 106.46-2.18%
1.65%
 0.00430192€ 79,286,131 
€ 2,064,907,519 
0.14%
0.19%
 19,395,244 
29
2023-05-17
107.57 108.96 106.33 108.620.96%
1.72%
 0.00430813€ 89,588,992 
€ 2,106,657,422 
0.15%
0.19%
 19,394,425 
29
2023-05-16
106.80 107.81 105.15 107.450.60%
-4.00%
 0.00432703€ 81,375,363 
€ 2,083,837,652 
0.16%
0.19%
 19,393,469 
29
2023-05-15
106.21 111.01 105.77 107.080.83%
4.30%
 0.00427415€ 132,254,967 
€ 2,076,585,871 
0.24%
0.19%
 19,392,538 
29
2023-05-14
103.40 105.81 103.39 105.381.91%
-1.31%
 0.00428265€ 77,086,872 
€ 2,043,521,031 
0.20%
0.19%
 19,391,675 
29
2023-05-13
105.12 105.12 103.11 103.40-1.60%
-3.49%
 0.00422508€ 71,193,880 
€ 2,005,055,944 
0.18%
0.19%
 19,390,675 
29
2023-05-12
104.04 105.64 103.56 105.291.18%
-4.33%
 0.00429261€ 99,279,778 
€ 2,041,561,602 
0.14%
0.19%
 19,389,819 
28
2023-05-11
105.98 105.98 102.09 104.02-2.11%
-3.22%
 0.00420484€ 128,068,849 
€ 2,016,792,836 
0.19%
0.19%
 19,388,763 
29
2023-05-10
111.15 112.11 103.54 105.79-4.69%
-3.40%
 0.00419843€ 188,090,561 
€ 2,051,116,183 
0.23%
0.18%
 19,387,750 
28
2023-05-09
101.42 112.03 100.55 110.849.29%
2.23%
 0.00440496€ 251,634,137 
€ 2,148,745,485 
0.43%
0.19%
 19,386,563 
30
2023-05-08
105.33 105.92 98.96 101.03-4.59%
-4.73%
 0.00402217€ 107,907,427 
€ 1,958,456,935 
0.13%
0.17%
 19,385,388 
29
2023-05-07
104.54 105.08 104.18 104.21-0.33%
-1.27%
 0.0040861€ 64,012,352 
€ 2,020,102,887 
0.13%
0.17%
 19,384,825 
29
2023-05-06
107.27 107.52 103.60 104.56-2.45%
-2.02%
 0.00405226€ 81,030,467 
€ 2,026,773,402 
0.12%
0.17%
 19,384,081 
29
2023-05-05
106.42 109.40 106.41 108.932.36%
1.69%
 0.0040702€ 84,527,143 
€ 2,111,420,646 
0.11%
0.17%
 19,383,319 
29
2023-05-04
108.41 108.45 105.43 105.91-2.33%
0.22%
 0.0040692€ 75,586,709 
€ 2,052,733,627 
0.13%
0.17%
 19,382,463