CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 503,733,579,883 ||| Volume (24h): € 126,752,141,793 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 Bitcoin Cash (BCH) 234.98
$284.86
-5.07381%
7.72103%
 0.0149074€ 1,955,807,073 
€ 4,368,459,040 
1.54%
0.87%
 18,591,081 $285.30
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 383.70
BCH/BGN - 459.40 лв.
BCH/BRL - R$ 1,468.99
BCH/CAD - C$ 364.29
BCH/CHF - Fr. 253.85
BCH/CNY - CN¥ 1,860.61
BCH/CZK - 6,219.58
BCH/DKK - kr. 1,749.03
BCH/EUR - 234.98
BCH/GBP - £ 211.96
BCH/HKD - HK$ 2,207.79
BCH/HRK - kn 1,772.62
BCH/HUF - Ft 84,347.65
BCH/IDR - Rp 4,030,042
BCH/ILS - 931.99
BCH/INR - 21,022.49
BCH/JPY - ¥ 29,671.33
BCH/KRW - 308,754.46
BCH/MXN - Mex$ 5,632.62
BCH/MYR - RM 1,156.65
BCH/NOK - kr 2,506.57
BCH/NZD - NZ$ 403.98
BCH/PHP - 13,703.59
BCH/PLN - 1,050.32
BCH/RON - lei 1,144.64
BCH/RUB - 21,114.62
BCH/SEK - kr 2,408.94
BCH/SGD - S$ 380.24
BCH/THB - ฿ 8,608.67
BCH/TRY - 2,222.07
BCH/USD - $ 284.86
BCH/ZAR - R 4,333.96
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2020-12-05
230.78 236.09 227.50 234.98-5.07381%
7.72103%
 0.0149074€ 1,955,807,073 
€ 4,368,459,040 
1.54%
0.87%
 18,591,081 
6
2020-12-04
240.83 252.16 229.88 231.89-3.41127%
6.41219%
 0.0149917€ 2,310,948,686 
€ 4,310,959,581 
1.89%
0.87%
 18,590,569 
7
2020-12-03
242.32 244.19 235.60 240.57-0.155366%
8.1101%
 0.0150323€ 1,592,463,574 
€ 4,472,032,135 
1.38%
0.86%
 18,589,594 
7
2020-12-02
235.68 245.23 233.23 242.681.02084%
-6.87654%
 0.0153134€ 2,196,446,841 
€ 4,511,045,449 
1.60%
0.85%
 18,588,725 
6
2020-12-01
262.10 264.79 233.05 238.92-9.93199%
-14.9203%
 0.0152865€ 3,486,441,607 
€ 4,440,937,386 
1.82%
0.83%
 18,587,838 
5
2020-11-30
238.03 268.46 235.15 266.5612.8887%
0.717621%
 0.0161436€ 3,254,710,736 
€ 4,954,645,280 
1.88%
0.97%
 18,587,213 
5
2020-11-29
230.34 239.40 227.40 236.992.06523%
-3.15087%
 0.0156255€ 1,799,313,674 
€ 4,404,704,000 
1.48%
0.93%
 18,586,344 
7
2020-11-28
221.45 235.83 218.76 230.254.26595%
-7.9193%
 0.01555€ 2,202,461,568 
€ 4,279,152,250 
1.73%
0.93%
 18,585,200 
6
2020-11-27
226.12 232.59 215.73 221.44-1.97599%
3.4186%
 0.0154912€ 2,463,969,437 
€ 4,115,366,657 
1.62%
0.93%
 18,584,194 
5
2020-11-26
262.67 267.91 212.62 226.46-14.493%
8.81069%
 0.0157754€ 4,144,717,898 
€ 4,208,408,040 
1.70%
0.95%
 18,583,263 
5
2020-11-25
289.99 300.26 256.00 264.40-7.04032%
27.3195%
 0.0167648€ 4,275,831,847 
€ 4,913,314,401 
2.31%
1.00%
 18,582,700 
5
2020-11-24
271.80 309.37 270.70 290.429.41883%
34.833%
 0.0181011€ 6,486,203,606 
€ 5,396,520,101 
2.87%
1.07%
 18,581,869 
6
2020-11-23
242.39 272.21 238.74 272.2110.0959%
28.7347%
 0.0175745€ 4,460,882,559 
€ 5,057,897,474 
2.38%
1.04%
 18,580,944 
7
2020-11-22
254.63 260.28 234.26 243.97-3.29572%
19.7475%
 0.0157144€ 4,190,605,724 
€ 4,532,951,993 
2.34%
0.96%
 18,579,850 
7
2020-11-21
218.33 256.68 216.47 255.7318.3935%
18.6388%
 0.0162299€ 4,849,658,137 
€ 4,751,221,286 
2.92%
1.00%
 18,578,944 
7
2020-11-20
207.31 218.35 207.31 217.734.12945%
-0.956436%
 0.0138627€ 1,569,519,088 
€ 4,044,953,775 
1.27%
0.88%
 18,577,606 
7
2020-11-19
208.13 210.94 203.61 206.87-0.760106%
-5.48432%
 0.0138007€ 1,036,878,404 
€ 3,842,888,354 
0.91%
0.88%
 18,576,613 
7
2020-11-18
215.36 217.10 205.61 208.19-3.66701%
-4.70438%
 0.0138486€ 1,952,953,664 
€ 3,867,342,714 
1.36%
0.88%
 18,575,619 
7
2020-11-17
210.66 217.12 210.41 215.302.00757%
-0.982724%
 0.0144705€ 1,466,032,085 
€ 3,999,108,905 
1.22%
0.91%
 18,574,850 
7
2020-11-16
203.58 213.12 197.74 210.463.2904%
-5.5467%
 0.0149387€ 1,969,628,752 
€ 3,909,163,417 
0.00%
0.93%
 18,574,006 
6
2020-11-15
216.06 219.57 202.29 204.22-5.41106%
-10.4477%
 0.0151362€ 2,020,501,968 
€ 3,793,023,554 
2.60%
0.94%
 18,573,081 
6
2020-11-14
218.97 221.01 214.80 215.79-2.01541%
0.616161%
 0.0158956€ 1,811,786,565 
€ 4,007,633,851 
2.10%
0.98%
 18,572,188 
6
2020-11-13
219.56 221.36 211.37 219.09-0.230712%
0.883695%
 0.0158813€ 1,820,639,984 
€ 4,068,736,339 
1.88%
0.98%
 18,571,363 
6
2020-11-12
217.76 223.10 213.96 220.080.342506%
3.83196%
 0.0159583€ 1,430,471,531 
€ 4,087,026,764 
1.47%
0.99%
 18,570,500 
6
2020-11-11
218.51 222.70 217.89 218.23-0.349955%
6.87794%
 0.0163693€ 1,257,859,785 
€ 4,052,523,152 
1.33%
1.00%
 18,569,581 
6
2020-11-10
223.05 224.99 215.93 217.77-2.56641%
6.33862%
 0.0168289€ 1,347,334,117 
€ 4,043,680,032 
1.58%
1.03%
 18,568,663 
6
2020-11-09
229.01 231.27 218.67 223.12-2.29425%
2.43191%
 0.0172246€ 1,637,048,190 
€ 4,142,923,324 
1.63%
1.06%
 18,567,756 
5
2020-11-08
213.30 232.47 211.76 228.947.22584%
1.97491%
 0.0175572€ 1,648,143,315 
€ 4,250,754,145 
1.98%
1.08%
 18,566,869 
5
2020-11-07
217.04 232.04 207.81 213.58-1.31178%
-3.50287%
 0.0170835€ 2,791,128,981 
€ 3,965,358,309 
2.30%
1.05%
 18,565,956 
5
2020-11-06
210.16 217.80 209.02 216.822.87104%
-1.5013%
 0.0165589€ 1,928,852,567 
€ 4,025,333,382 
1.62%
1.02%
 18,565,050