CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,656,696,738 ||| Volume (24h): € 55,205,620,037 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
5 Bitcoin Cash (BCH) 192.33
$213.64
2.59%
-3.08%
 0.0286975€ 1,056,668,680 
€ 3,491,035,941 
1.91%
1.89%
 18,151,125 $214.42
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 312.27
BCH/BGN - 376.56 лв.
BCH/BRL - R$ 894.21
BCH/CAD - C$ 281.63
BCH/CHF - Fr. 210.86
BCH/CNY - CN¥ 1,505.08
BCH/CZK - 4,913.90
BCH/DKK - kr. 1,437.08
BCH/EUR - 192.33
BCH/GBP - £ 162.37
BCH/HKD - HK$ 1,672.79
BCH/HRK - kn 1,430.79
BCH/HUF - Ft 63,625.32
BCH/IDR - Rp 2,997,575
BCH/ILS - 740.28
BCH/INR - 15,218.67
BCH/JPY - ¥ 23,222.89
BCH/KRW - 254,029.13
BCH/MXN - Mex$ 4,134.84
BCH/MYR - RM 890.26
BCH/NOK - kr 1,951.04
BCH/NZD - NZ$ 325.92
BCH/PHP - 10,848.95
BCH/PLN - 822.50
BCH/RON - lei 919.14
BCH/RUB - 13,609.32
BCH/SEK - kr 2,026.86
BCH/SGD - S$ 290.62
BCH/THB - ฿ 6,485.91
BCH/TRY - 1,228.34
BCH/USD - $ 213.64
BCH/ZAR - R 3,126.89
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
5
2019-12-06
192.01 193.75 191.20 192.332.59%
-3.08%
 0.0286975€ 1,056,668,680 
€ 3,491,035,941 
1.91%
1.89%
 18,151,125 
5
2019-12-05
188.45 196.98 186.32 192.131.98%
-3.19%
 0.0286158€ 1,080,439,362 
€ 3,487,254,253 
1.95%
1.89%
 18,150,888 
5
2019-12-04
192.28 195.28 185.89 188.97-0.75%
-5.36%
 0.028843€ 1,299,079,239 
€ 3,429,685,163 
2.05%
1.90%
 18,149,113 
5
2019-12-03
194.06 195.86 190.96 192.13-1.32%
-0.04%
 0.0291048€ 966,515,791 
€ 3,486,675,441 
2.11%
1.91%
 18,147,175 
5
2019-12-02
195.08 197.35 191.76 194.25-0.47%
2.03%
 0.0294251€ 1,049,208,880 
€ 3,524,702,634 
1.99%
1.83%
 18,145,400 
5
2019-12-01
198.68 198.89 192.84 196.15-1.11%
5.34%
 0.0291656€ 1,148,965,580 
€ 3,558,887,364 
2.06%
1.90%
 18,143,763 
5
2019-11-30
204.03 205.78 197.34 198.60-2.57%
1.83%
 0.0289331€ 1,188,155,123 
€ 3,602,953,817 
2.29%
1.89%
 18,142,038 
5
2019-11-29
198.52 204.71 198.25 204.042.45%
8.19%
 0.0289688€ 1,338,797,911 
€ 3,701,385,393 
2.25%
1.90%
 18,140,175 
5
2019-11-28
202.04 202.19 198.81 199.05-0.83%
-2.92%
 0.0293882€ 1,266,140,495 
€ 3,610,348,404 
2.21%
1.92%
 18,138,325 
5
2019-11-27
193.59 203.54 188.01 201.083.71651%
-9.66821%
 0.0292906€ 1,793,442,373 
€ 3,646,829,973 
2.48%
1.92%
 18,136,513 
5
2019-11-26
189.68 194.65 189.20 193.181.46%
-12.64%
 0.0295374€ 1,639,987,963 
€ 3,503,219,800 
2.64%
1.92%
 18,134,738 
5
2019-11-25
186.27 194.89 176.98 190.511.5%
-16.36%
 0.0294302€ 2,192,746,780 
€ 3,454,574,977 
2.04%
1.92%
 18,132,875 
5
2019-11-24
197.22 197.60 187.59 187.97-4.09%
-23.13%
 0.0293469€ 1,929,149,659 
€ 3,408,126,138 
2.54%
1.91%
 18,130,988 
5
2019-11-23
189.57 196.63 184.09 196.384.16%
-19.04%
 0.0293636€ 2,177,045,136 
€ 3,560,192,623 
3.33%
1.90%
 18,129,188 
5
2019-11-22
205.42 207.91 179.81 189.89-7.68%
-21.32%
 0.0286681€ 3,069,442,359 
€ 3,442,238,537 
3.09%
1.87%
 18,127,438 
5
2019-11-21
220.81 222.66 201.14 204.41-7.16%
-18.5%
 0.0296128€ 2,165,539,703 
€ 3,705,046,518 
3.14%
1.92%
 18,125,700 
4
2019-11-20
220.34 224.08 218.12 220.26-0.37%
-14.49%
 0.0300042€ 1,627,622,665 
€ 3,991,989,304 
2.66%
1.97%
 18,123,888 
4
2019-11-19
226.08 228.84 214.24 219.95-3.13%
-15.38%
 0.0297191€ 1,917,391,963 
€ 3,985,863,545 
2.99%
1.93%
 18,122,050 
4
2019-11-18
242.67 243.51 223.15 225.85-7.25%
-13.27%
 0.0301319€ 1,907,453,255 
€ 4,092,544,803 
2.92%
1.95%
 18,120,438 
4
2019-11-17
242.22 247.85 239.41 243.130.41%
-8.63%
 0.0313558€ 1,416,088,983 
€ 4,405,141,986 
2.48%
2.03%
 18,118,825 
4
2019-11-16
239.32 243.31 238.64 242.080.81%
-5.33%
 0.0313167€ 1,341,452,372 
€ 4,385,792,010 
2.60%
2.03%
 18,117,013 
4
2019-11-15
252.94 253.32 239.49 239.49-5.26%
-5.5%
 0.0312161€ 1,732,746,162 
€ 4,338,330,560 
2.56%
2.02%
 18,115,150 
4
2019-11-14
259.94 260.10 251.72 253.77-2.12%
-4.5%
 0.0321112€ 1,665,917,693 
€ 4,596,712,822 
2.76%
2.08%
 18,113,350 
4
2019-11-13
262.73 263.14 258.33 260.44-0.65%
-5.15%
 0.0325156€ 1,412,997,053 
€ 4,716,952,958 
2.51%
2.11%
 18,111,538 
4
2019-11-12
260.92 264.87 259.36 262.710.69%
-1.94%
 0.032822€ 1,671,098,577 
€ 4,757,670,415 
2.62%
2.13%
 18,109,663 
4
2019-11-11
265.96 268.86 257.98 260.21-2.65%
-1.26%
 0.0327814€ 1,694,465,098 
€ 4,711,895,239 
2.69%
2.13%
 18,107,888 
4
2019-11-10
256.55 268.17 255.35 266.353.86%
1.63%
 0.0324155€ 1,928,819,164 
€ 4,822,496,110 
2.90%
2.12%
 18,106,050 
4
2019-11-09
252.43 257.48 252.20 256.541.07%
-3.91%
 0.0320943€ 1,533,763,983 
€ 4,644,383,731 
2.74%
2.09%
 18,104,213 
4
2019-11-08
266.44 266.93 248.94 252.93-5.18%
-0.13%
 0.0315953€ 2,018,136,732 
€ 4,578,552,899 
2.69%
2.07%
 18,102,350 
4
2019-11-07
277.14 277.19 262.14 265.89-3.79%
3.85%
 0.0317078€ 1,978,530,603 
€ 4,812,726,157 
2.73%
2.09%
 18,100,538