Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,386,554,119,949 ||| Volume (24h): € 182,755,617,873 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 23 | Bitcoin Cash (BCH) | € 325.02 $341.19 | -0.29% 7.45% | 0.00349521 | € 218,350,445 € 6,445,081,605 | 0.12% 0.19% | 19,829,728 | $341.28 | |
BCH/AUD - A$ 537.24 BCH/BGN - 635.69 лв. BCH/BRL - R$ 1,946.86 BCH/CAD - C$ 484.10 BCH/CHF - Fr. 306.71 BCH/CNY - CN¥ 2,475.02 BCH/CZK - Kč 8,138.35 BCH/DKK - kr. 2,426.26
BCH/EUR - € 325.02 BCH/GBP - £ 270.85 BCH/HKD - HK$ 2,656.05 BCH/HRK - kn 2,465.14 BCH/HUF - Ft 130,821.54 BCH/IDR - Rp 5,520,452 BCH/ILS - ₪ 1,210.05 BCH/INR - ₹ 29,570.56
BCH/JPY - ¥ 51,964.22 BCH/KRW - ₩ 491,814.62 BCH/MXN - Mex$ 6,926.71 BCH/MYR - RM 1,513.02 BCH/NOK - kr 3,796.38 BCH/NZD - NZ$ 595.61 BCH/PHP - ₱ 19,685.07 BCH/PLN - zł 1,355.20
BCH/RON - lei 1,618.41 BCH/RUB - ₽ 31,070.96 BCH/SEK - kr 3,649.05 BCH/SGD - S$ 456.89 BCH/THB - ฿ 11,499.43 BCH/TRY - ₺ 12,367.97 BCH/USD - $ 341.19 BCH/ZAR - R 6,264.22
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 23 2025-02-15 | € 325.40 | € 329.18 | € 323.77 | € 325.02 | -0.29% 7.45% | 0.00349521 | € 218,350,445 € 6,445,081,605 | 0.12% 0.19% | 19,829,728 | 23 2025-02-14 | € 320.69 | € 334.61 | € 320.34 | € 326.49 | 1.85% 7.25% | 0.0035034 | € 236,414,647 € 6,474,190,509 | 0.12% 0.19% | 19,829,516 | 22 2025-02-13 | € 329.93 | € 332.12 | € 315.83 | € 322.42 | -2.18% 6.29% | 0.00347101 | € 248,378,452 € 6,393,211,142 | 0.12% 0.19% | 19,829,041 | 23 2025-02-12 | € 319.81 | € 333.75 | € 313.03 | € 330.73 | 3.40% 4.52% | 0.00350537 | € 270,073,457 € 6,557,819,299 | 0.11% 0.19% | 19,828,581 | 23 2025-02-11 | € 319.47 | € 333.79 | € 316.80 | € 321.81 | 0.77% 0.14% | 0.00345989 | € 227,176,958 € 6,380,780,390 | 0.11% 0.19% | 19,828,106 | 23 2025-02-10 | € 316.06 | € 324.24 | € 308.33 | € 318.82 | 1.29% -6.88% | 0.00337369 | € 232,831,297 € 6,321,480,088 | 0.12% 0.19% | 19,827,625 | 23 2025-02-09 | € 313.05 | € 318.24 | € 304.45 | € 314.24 | 0.28% -9.55% | 0.00336368 | € 207,755,324 € 6,230,546,049 | 0.13% 0.19% | 19,827,141 | 23 2025-02-08 | € 308.39 | € 313.79 | € 305.56 | € 313.22 | 1.63% -20.10% | 0.00335091 | € 182,823,380 € 6,210,119,398 | 0.13% 0.19% | 19,826,644 | 23 2025-02-07 | € 304.27 | € 322.49 | € 297.95 | € 306.64 | 0.96% -24.92% | 0.00329908 | € 265,711,317 € 6,079,441,897 | 0.10% 0.18% | 19,826,175 | 23 2025-02-06 | € 315.55 | € 321.97 | € 302.88 | € 303.04 | -3.94% -27.66% | 0.00326224 | € 244,946,571 € 6,007,917,004 | 0.10% 0.18% | 19,825,744 | 23 2025-02-05 | € 318.50 | € 325.17 | € 312.82 | € 315.81 | -0.94% -21.10% | 0.00339639 | € 252,684,647 € 6,260,937,450 | 0.10% 0.19% | 19,825,306 | 23 2025-02-04 | € 342.83 | € 344.25 | € 312.18 | € 320.73 | -6.20% -19.24% | 0.00337414 | € 348,752,010 € 6,358,517,455 | 0.09% 0.19% | 19,824,869 | 23 2025-02-03 | € 351.80 | € 351.80 | € 283.64 | € 344.97 | -1.60% -17.30% | 0.00347529 | € 857,672,886 € 6,838,951,845 | 0.12% 0.19% | 19,824,481 | 23 2025-02-02 | € 389.65 | € 395.75 | € 337.61 | € 345.99 | -11.61% -15.78% | 0.00367558 | € 493,264,063 € 6,858,944,668 | 0.14% 0.20% | 19,824,125 | 22 2025-02-01 | € 409.33 | € 415.78 | € 388.02 | € 391.45 | -4.30% -9.00% | 0.00402677 | € 269,036,183 € 7,760,053,945 | 0.15% 0.22% | 19,823,731 | 22 2025-01-31 | € 418.55 | € 427.70 | € 405.22 | € 407.97 | -2.65% -1.59% | 0.0041405 | € 280,771,197 € 8,087,231,105 | 0.12% 0.22% | 19,823,297 | 22 2025-01-30 | € 398.09 | € 420.71 | € 397.18 | € 417.69 | 4.69% -0.46% | 0.00415316 | € 262,458,240 € 8,279,838,204 | 0.13% 0.22% | 19,822,853 | 21 2025-01-29 | € 392.73 | € 403.34 | € 388.56 | € 398.53 | 1.56% -4.38% | 0.00400861 | € 250,838,024 € 7,899,802,784 | 0.11% 0.22% | 19,822,378 | 22 2025-01-28 | € 409.49 | € 412.80 | € 391.05 | € 392.99 | -3.95% -8.16% | 0.00404635 | € 229,914,134 € 7,789,912,920 | 0.10% 0.22% | 19,821,991 | 21 2025-01-27 | € 404.81 | € 409.18 | € 380.65 | € 407.50 | 0.11% -1.07% | 0.00418301 | € 400,685,686 € 8,077,252,277 | 0.10% 0.22% | 19,821,544 | 22 2025-01-26 | € 423.94 | € 426.00 | € 405.30 | € 405.30 | -4.49% -0.53% | 0.00414936 | € 210,532,413 € 8,033,470,302 | 0.14% 0.22% | 19,821,103 | 22 2025-01-25 | € 411.02 | € 431.60 | € 411.02 | € 424.36 | 3.37% -4.42% | 0.0042531 | € 265,925,909 € 8,411,074,723 | 0.17% 0.23% | 19,820,672 | 22 2025-01-24 | € 418.76 | € 423.03 | € 408.79 | € 412.29 | -1.51% -12.03% | 0.00411211 | € 262,321,639 € 8,171,718,178 | 0.10% 0.22% | 19,820,175 | 21 2025-01-23 | € 417.87 | € 429.01 | € 409.45 | € 420.31 | 0.51% -5.30% | 0.00420187 | € 320,764,257 € 8,330,447,511 | 0.08% 0.22% | 19,819,731 | 21 2025-01-22 | € 429.26 | € 432.77 | € 417.75 | € 417.75 | -2.52% -5.67% | 0.00419303 | € 234,224,437 € 8,279,503,097 | 0.09% 0.22% | 19,819,288 | 21 2025-01-21 | € 415.63 | € 436.92 | € 405.71 | € 430.08 | 3.34% 1.81% | 0.00420322 | € 309,489,074 € 8,523,739,586 | 0.07% 0.23% | 19,818,850 | 21 2025-01-20 | € 412.25 | € 457.57 | € 406.94 | € 418.80 | 0.69% 0.70% | 0.00422667 | € 617,752,650 € 8,299,923,046 | 0.10% 0.22% | 19,818,397 | 22 2025-01-19 | € 451.90 | € 455.80 | € 410.64 | € 416.20 | -7.85% -4.01% | 0.00422249 | € 585,540,587 € 8,248,177,026 | 0.10% 0.22% | 19,817,972 | 20 2025-01-18 | € 474.76 | € 478.90 | € 446.00 | € 451.74 | -4.86% 5.65% | 0.00446655 | € 527,710,854 € 8,952,441,162 | 0.15% 0.24% | 19,817,603 | 20 2025-01-17 | € 448.15 | € 484.54 | € 448.15 | € 475.20 | 6.06% 8.87% | 0.00470167 | € 566,036,867 € 9,417,197,194 | 0.18% 0.25% | 19,817,200 |
|