CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,936,629,775,993 ||| Volume (24h): € 184,782,595,529 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
17 Bitcoin Cash (BCH) 536.37
$633.94
-2.48%
-4.02%
 0.0133835€ 4,503,110,836 
€ 10,109,393,674 
2.44%
0.52%
 18,847,663 $634.94
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 864.95
BCH/BGN - 1,049.21 лв.
BCH/BRL - R$ 3,311.37
BCH/CAD - C$ 800.95
BCH/CHF - Fr. 582.97
BCH/CNY - CN¥ 4,077.80
BCH/CZK - 13,577.35
BCH/DKK - kr. 3,988.92
BCH/EUR - 536.37
BCH/GBP - £ 457.98
BCH/HKD - HK$ 4,933.66
BCH/HRK - kn 4,015.48
BCH/HUF - Ft 187,119.18
BCH/IDR - Rp 9,021,557
BCH/ILS - 2,035.19
BCH/INR - 46,578.20
BCH/JPY - ¥ 69,274.73
BCH/KRW - 741,275.21
BCH/MXN - Mex$ 12,593.54
BCH/MYR - RM 2,636.23
BCH/NOK - kr 5,436.51
BCH/NZD - NZ$ 890.66
BCH/PHP - 31,576.47
BCH/PLN - 2,448.11
BCH/RON - lei 2,654.48
BCH/RUB - 45,823.19
BCH/SEK - kr 5,441.56
BCH/SGD - S$ 850.26
BCH/THB - ฿ 20,862.80
BCH/TRY - 5,348.38
BCH/USD - $ 633.94
BCH/ZAR - R 9,137.63
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
17
2021-09-16
553.09 553.38 533.27 536.37-2.48%
-4.02%
 0.0133835€ 4,503,110,836 
€ 10,109,393,674 
2.44%
0.52%
 18,847,663 
17
2021-09-15
542.96 555.78 537.09 551.441.79%
-1.55%
 0.0135267€ 4,468,699,310 
€ 10,392,988,597 
2.68%
0.53%
 18,846,875 
16
2021-09-14
519.19 543.50 517.13 541.443.58%
-4.78%
 0.0135893€ 4,785,764,379 
€ 10,203,977,219 
2.52%
0.53%
 18,845,969 
17
2021-09-13
548.51 553.68 509.76 523.04-4.65%
-21.26%
 0.0137159€ 5,209,406,064 
€ 9,856,740,198 
2.20%
0.53%
 18,845,113 
18
2021-09-12
538.87 554.02 529.27 548.101.95%
-14.82%
 0.0140665€ 4,656,211,285 
€ 10,328,585,268 
2.61%
0.54%
 18,844,338 
16
2021-09-11
531.81 547.71 531.09 537.620.99%
-10.63%
 0.0140738€ 4,609,854,335 
€ 10,130,507,731 
2.44%
0.54%
 18,843,394 
15
2021-09-10
560.50 568.90 525.35 531.51-4.81%
-11.48%
 0.0140128€ 3,881,319,432 
€ 10,015,007,033 
1.66%
0.54%
 18,842,494 
14
2021-09-09
562.01 568.63 554.92 558.82-0.14%
-0.64%
 0.0142624€ 3,733,109,534 
€ 10,529,126,793 
1.52%
0.55%
 18,841,588 
13
2021-09-08
564.66 572.95 545.97 558.14-1.54%
0.85%
 0.0143723€ 3,780,613,379 
€ 10,515,799,746 
1.24%
0.56%
 18,840,738 
13
2021-09-07
660.22 661.62 523.42 565.31-14.32%
5.28%
 0.0143504€ 3,819,143,759 
€ 10,650,288,140 
0.98%
0.57%
 18,839,663 
13
2021-09-06
643.32 673.03 625.19 660.363.14%
23.74%
 0.0149038€ 3,034,325,420 
€ 12,440,499,148 
1.32%
0.59%
 18,838,963 
14
2021-09-05
598.57 639.71 589.51 639.716.96%
14.83%
 0.0146957€ 2,683,097,037 
€ 12,050,931,800 
1.34%
0.58%
 18,837,969 
14
2021-09-04
599.26 614.34 588.68 598.090.03%
9.83%
 0.0142226€ 2,348,166,963 
€ 11,266,146,552 
1.13%
0.56%
 18,836,981 
14
2021-09-03
563.47 606.26 549.26 597.886.85%
12.24%
 0.0141975€ 3,252,377,691 
€ 11,261,644,996 
1.41%
0.56%
 18,836,088 
15
2021-09-02
554.44 569.02 554.30 561.641.41%
9.09%
 0.0134794€ 2,797,290,813 
€ 10,578,532,210 
1.35%
0.53%
 18,834,981 
15
2021-09-01
537.38 555.70 531.34 555.702.89%
1.13%
 0.0134626€ 2,636,730,467 
€ 10,466,131,734 
1.25%
0.53%
 18,834,094 
15
2021-08-31
533.30 550.97 530.12 539.630.64%
-0.28%
 0.013487€ 2,699,513,449 
€ 10,162,986,248 
1.28%
0.54%
 18,833,256 
14
2021-08-30
558.55 561.51 536.16 536.16-4.45%
-6.56%
 0.0134476€ 2,556,558,578 
€ 10,097,124,480 
1.42%
0.55%
 18,832,331 
13
2021-08-29
551.13 583.46 551.13 561.732.59%
-1.49%
 0.0135367€ 2,548,879,167 
€ 10,578,238,698 
1.68%
0.56%
 18,831,475 
13
2021-08-28
540.04 547.53 528.78 547.532.02%
-4.67%
 0.0132117€ 2,604,040,948 
€ 10,310,213,458 
1.70%
0.55%
 18,830,431 
14
2021-08-27
516.97 540.39 509.80 538.523.51%
-8.79%
 0.012911€ 2,636,541,286 
€ 10,139,987,249 
1.41%
0.54%
 18,829,500 
13
2021-08-26
553.24 556.69 516.41 519.91-5.69%
-7.03%
 0.0129442€ 2,688,801,570 
€ 9,789,156,145 
1.48%
0.55%
 18,828,681 
12
2021-08-25
545.50 559.70 535.60 552.471.60%
1.93%
 0.0132382€ 2,622,772,023 
€ 10,401,763,034 
1.38%
0.56%
 18,827,738 
13
2021-08-24
578.54 581.35 542.14 544.40-5.71%
0.12%
 0.0133824€ 2,289,480,043 
€ 10,249,309,823 
1.14%
0.56%
 18,826,638 
13
2021-08-23
575.91 591.53 567.61 578.270.75%
0.53%
 0.013677€ 2,567,985,690 
€ 10,886,440,747 
1.32%
0.57%
 18,825,763 
12
2021-08-22
580.40 588.87 560.33 574.68-0.77%
-4.39%
 0.0136368€ 2,121,727,909 
€ 10,818,257,911 
1.39%
0.58%
 18,824,813 
12
2021-08-21
590.82 597.96 574.49 579.16-2.39%
-1.24%
 0.0138316€ 2,521,506,626 
€ 10,902,184,881 
1.35%
0.59%
 18,824,013 
12
2021-08-20
563.71 596.34 559.41 594.355.46%
6.18%
 0.0140815€ 2,678,999,439 
€ 11,187,584,261 
1.44%
0.60%
 18,823,131 
12
2021-08-19
543.40 563.36 531.14 563.363.57%
8.69%
 0.0141098€ 2,441,088,116 
€ 10,603,706,869 
1.27%
0.59%
 18,822,225 
13
2021-08-18
548.20 555.82 534.98 542.24-0.44%
1.96%
 0.014169€ 2,345,825,756 
€ 10,205,634,144 
1.22%
0.59%
 18,821,344