CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,386,554,119,949 ||| Volume (24h): € 182,755,617,873 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
23 Bitcoin Cash (BCH) 325.02
$341.19
-0.29%
7.45%
 0.00349521€ 218,350,445 
€ 6,445,081,605 
0.12%
0.19%
 19,829,728 $341.28
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 537.24
BCH/BGN - 635.69 лв.
BCH/BRL - R$ 1,946.86
BCH/CAD - C$ 484.10
BCH/CHF - Fr. 306.71
BCH/CNY - CN¥ 2,475.02
BCH/CZK - 8,138.35
BCH/DKK - kr. 2,426.26
BCH/EUR - 325.02
BCH/GBP - £ 270.85
BCH/HKD - HK$ 2,656.05
BCH/HRK - kn 2,465.14
BCH/HUF - Ft 130,821.54
BCH/IDR - Rp 5,520,452
BCH/ILS - 1,210.05
BCH/INR - 29,570.56
BCH/JPY - ¥ 51,964.22
BCH/KRW - 491,814.62
BCH/MXN - Mex$ 6,926.71
BCH/MYR - RM 1,513.02
BCH/NOK - kr 3,796.38
BCH/NZD - NZ$ 595.61
BCH/PHP - 19,685.07
BCH/PLN - 1,355.20
BCH/RON - lei 1,618.41
BCH/RUB - 31,070.96
BCH/SEK - kr 3,649.05
BCH/SGD - S$ 456.89
BCH/THB - ฿ 11,499.43
BCH/TRY - 12,367.97
BCH/USD - $ 341.19
BCH/ZAR - R 6,264.22
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
23
2025-02-15
325.40 329.18 323.77 325.02-0.29%
7.45%
 0.00349521€ 218,350,445 
€ 6,445,081,605 
0.12%
0.19%
 19,829,728 
23
2025-02-14
320.69 334.61 320.34 326.491.85%
7.25%
 0.0035034€ 236,414,647 
€ 6,474,190,509 
0.12%
0.19%
 19,829,516 
22
2025-02-13
329.93 332.12 315.83 322.42-2.18%
6.29%
 0.00347101€ 248,378,452 
€ 6,393,211,142 
0.12%
0.19%
 19,829,041 
23
2025-02-12
319.81 333.75 313.03 330.733.40%
4.52%
 0.00350537€ 270,073,457 
€ 6,557,819,299 
0.11%
0.19%
 19,828,581 
23
2025-02-11
319.47 333.79 316.80 321.810.77%
0.14%
 0.00345989€ 227,176,958 
€ 6,380,780,390 
0.11%
0.19%
 19,828,106 
23
2025-02-10
316.06 324.24 308.33 318.821.29%
-6.88%
 0.00337369€ 232,831,297 
€ 6,321,480,088 
0.12%
0.19%
 19,827,625 
23
2025-02-09
313.05 318.24 304.45 314.240.28%
-9.55%
 0.00336368€ 207,755,324 
€ 6,230,546,049 
0.13%
0.19%
 19,827,141 
23
2025-02-08
308.39 313.79 305.56 313.221.63%
-20.10%
 0.00335091€ 182,823,380 
€ 6,210,119,398 
0.13%
0.19%
 19,826,644 
23
2025-02-07
304.27 322.49 297.95 306.640.96%
-24.92%
 0.00329908€ 265,711,317 
€ 6,079,441,897 
0.10%
0.18%
 19,826,175 
23
2025-02-06
315.55 321.97 302.88 303.04-3.94%
-27.66%
 0.00326224€ 244,946,571 
€ 6,007,917,004 
0.10%
0.18%
 19,825,744 
23
2025-02-05
318.50 325.17 312.82 315.81-0.94%
-21.10%
 0.00339639€ 252,684,647 
€ 6,260,937,450 
0.10%
0.19%
 19,825,306 
23
2025-02-04
342.83 344.25 312.18 320.73-6.20%
-19.24%
 0.00337414€ 348,752,010 
€ 6,358,517,455 
0.09%
0.19%
 19,824,869 
23
2025-02-03
351.80 351.80 283.64 344.97-1.60%
-17.30%
 0.00347529€ 857,672,886 
€ 6,838,951,845 
0.12%
0.19%
 19,824,481 
23
2025-02-02
389.65 395.75 337.61 345.99-11.61%
-15.78%
 0.00367558€ 493,264,063 
€ 6,858,944,668 
0.14%
0.20%
 19,824,125 
22
2025-02-01
409.33 415.78 388.02 391.45-4.30%
-9.00%
 0.00402677€ 269,036,183 
€ 7,760,053,945 
0.15%
0.22%
 19,823,731 
22
2025-01-31
418.55 427.70 405.22 407.97-2.65%
-1.59%
 0.0041405€ 280,771,197 
€ 8,087,231,105 
0.12%
0.22%
 19,823,297 
22
2025-01-30
398.09 420.71 397.18 417.694.69%
-0.46%
 0.00415316€ 262,458,240 
€ 8,279,838,204 
0.13%
0.22%
 19,822,853 
21
2025-01-29
392.73 403.34 388.56 398.531.56%
-4.38%
 0.00400861€ 250,838,024 
€ 7,899,802,784 
0.11%
0.22%
 19,822,378 
22
2025-01-28
409.49 412.80 391.05 392.99-3.95%
-8.16%
 0.00404635€ 229,914,134 
€ 7,789,912,920 
0.10%
0.22%
 19,821,991 
21
2025-01-27
404.81 409.18 380.65 407.500.11%
-1.07%
 0.00418301€ 400,685,686 
€ 8,077,252,277 
0.10%
0.22%
 19,821,544 
22
2025-01-26
423.94 426.00 405.30 405.30-4.49%
-0.53%
 0.00414936€ 210,532,413 
€ 8,033,470,302 
0.14%
0.22%
 19,821,103 
22
2025-01-25
411.02 431.60 411.02 424.363.37%
-4.42%
 0.0042531€ 265,925,909 
€ 8,411,074,723 
0.17%
0.23%
 19,820,672 
22
2025-01-24
418.76 423.03 408.79 412.29-1.51%
-12.03%
 0.00411211€ 262,321,639 
€ 8,171,718,178 
0.10%
0.22%
 19,820,175 
21
2025-01-23
417.87 429.01 409.45 420.310.51%
-5.30%
 0.00420187€ 320,764,257 
€ 8,330,447,511 
0.08%
0.22%
 19,819,731 
21
2025-01-22
429.26 432.77 417.75 417.75-2.52%
-5.67%
 0.00419303€ 234,224,437 
€ 8,279,503,097 
0.09%
0.22%
 19,819,288 
21
2025-01-21
415.63 436.92 405.71 430.083.34%
1.81%
 0.00420322€ 309,489,074 
€ 8,523,739,586 
0.07%
0.23%
 19,818,850 
21
2025-01-20
412.25 457.57 406.94 418.800.69%
0.70%
 0.00422667€ 617,752,650 
€ 8,299,923,046 
0.10%
0.22%
 19,818,397 
22
2025-01-19
451.90 455.80 410.64 416.20-7.85%
-4.01%
 0.00422249€ 585,540,587 
€ 8,248,177,026 
0.10%
0.22%
 19,817,972 
20
2025-01-18
474.76 478.90 446.00 451.74-4.86%
5.65%
 0.00446655€ 527,710,854 
€ 8,952,441,162 
0.15%
0.24%
 19,817,603 
20
2025-01-17
448.15 484.54 448.15 475.206.06%
8.87%
 0.00470167€ 566,036,867 
€ 9,417,197,194 
0.18%
0.25%
 19,817,200