CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 532,110,713,977 ||| Volume (24h): € 197,726,737,865 ||| Número de Moedas: 1018

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
458 Prometeus (PROM) 1.81
$2.18
-2.20587%
3.82291%
 0.000113522€ 704,130 
€ 11,060,968 
0.00%
0.00%
 6,120,000 
19,250,000 
$0.72
$2.26
459 SaluS (SLS) 10.94
$13.19
-7.19429%
-5.27676%
 0.0006874€ 3,027 
€ 11,078,085 
0.00%
0.00%
 1,012,265 $0.72
460 Molecular Future (MOF) 0.13
$0.15
-3.8194%
-10.3336%
 0.0000080632€ 2,182,622 
€ 10,973,347 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.71
$0.83
461 MovieBloc (MBL) 0.00
$0.00
2.61228%
1.47478%
 0.0000000855548€ 4,991,785 
€ 11,046,679 
0.00%
0.00%
 8,110,108,797 
30,000,000,000 
$0.72
$2.65
462 ZBG Token (ZT) 0.04
$0.05
-4.47331%
-1.92226%
 0.00000261913€ 1,266,100 
€ 11,008,991 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.71
$1.35
463 ERC20 (ERC20) 0.01
$0.01
-13.3426%
-4.7749%
 0.000000610643€ 16,754 
€ 10,952,343 
0.00%
0.00%
 1,126,570,972 
12,999,999,994 
$0.71
$8.21
464 BHPCoin (BHP) 0.54
$0.65
5.59793%
5.52471%
 0.0000339381€ 3,135,401 
€ 10,902,279 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.71
$1.86
465 Refereum (RFR) 0.00
$0.00
19.7885%
555.581%
 0.000000149601€ 212,552 
€ 11,906,749 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$0.77
$0.77
466 Ergo (ERG) 0.44
$0.53
0.143777%
-50.1301%
 0.000027618€ 1,305,320 
€ 10,869,379 
0.00%
0.00%
 24,720,178 
28,023,900 
$0.71
$0.80
467 MiL.k (MLK) 0.14
$0.16
2.80963%
0.29406%
 0.00000851058€ 5,091,044 
€ 10,590,320 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$0.69
$11.44
468 BarnBridge (BOND) 22.62
$27.26
1.67281%
2.65796%
 0.00142079€ 185,285 
€ 10,592,178 
0.00%
0.00%
 468,268 
10,000,000 
$0.69
$14.69
469 Agoras Tokens (AGRS) 0.35
$0.43
-0.480827%
-9.88093%
 0.0000222504€ 5,808 
€ 10,578,263 
0.00%
0.00%
 29,861,811 
42,000,000 
$0.69
$0.97
470 Metronome (MET) 0.95
$1.15
0.902317%
9.56799%
 0.000059745€ 254,331 
€ 10,593,876 
0.00%
0.00%
 11,137,618 
12,566,717 
$0.69
$0.78
471 RChain (RHOC) 0.02
$0.03
-0.954739%
2.54261%
 0.00000137665€ 201,641 
€ 10,580,128 
0.00%
0.00%
 482,733,161 
870,506,350 
$0.69
$1.24
472 Morpheus.Network (MRPH) 0.22
$0.27
2.93733%
-7.99346%
 0.0000140553€ 599,551 
€ 10,557,105 
0.00%
0.00%
 47,178,310 
47,897,218 
$0.69
$0.70
473 NKN (NKN) 0.02
$0.02
-1.27295%
1.02802%
 0.00000113257€ 645,929 
€ 10,524,205 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.68
$0.82
474 Crypto Village Accelerator (CVA) 0.15
$0.18
-7.23877%
-47.0789%
 0.00000919733€ 11,922,251 
€ 10,493,566 
0.01%
0.00%
 71,663,874 
100,000,000 
$0.68
$0.95
476 DREP (DREP) 0.00
$0.00
-3.95944%
-9.07036%
 0.000000164727€ 113,019 
€ 10,456,590 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.68
$1.70
477 Fusion (FSN) 0.22
$0.26
-2.46661%
-9.68761%
 0.000013663€ 1,126,317 
€ 10,407,153 
0.00%
0.00%
 47,843,898 
65,413,654 
$0.68
$0.92
478 Bounce Token (BOT) 390.23
$470.23
-2.4485%
2.59682%
 0.0245111€ 7,116,597 
€ 10,336,892 
0.00%
0.00%
 26,489 
100,000 
$0.67
$2.53
480 Unobtanium (UNO) 50.41
$60.75
-6.1394%
-13.7218%
 0.00316664€ 3,000 
€ 10,238,582 
0.00%
0.00%
 203,086 $0.66
481 Gifto (GTO) 0.01
$0.02
26.4686%
64.98%
 0.000000824089€ 29,877,415 
€ 10,105,532 
0.02%
0.00%
 770,236,879 
1,000,000,000 
$0.66
$0.85
482 Carry (CRE) 0.00
$0.00
4.072%
5.49562%
 0.000000102643€ 5,186,066 
€ 10,047,767 
0.00%
0.00%
 6,148,639,954 
7,632,434,880 
$0.65
$0.81
483 Polkastarter (POLS) 0.27
$0.33
-5.87399%
38.0344%
 0.0000172127€ 1,226,933 
€ 10,009,653 
0.00%
0.00%
 36,526,523 
100,000,000 
$0.65
$1.78
484 Monolith (TKN) 0.30
$0.36
-4.81068%
3.517%
 0.0000185855€ 3,351 
€ 10,004,745 
0.00%
0.00%
 33,812,088 
39,406,760 
$0.65
$0.76
485 SUKU (SUKU) 0.12
$0.15
-4.85427%
-10.8639%
 0.00000779355€ 25,606 
€ 9,991,417 
0.00%
0.00%
 80,525,050 
1,500,000,000 
$0.65
$12.08
486 Beowulf (BWF) 0.01
$0.01
-19.1893%
-25.1625%
 0.000000624466€ 567,899 
€ 9,941,908 
0.00%
0.00%
 1,000,000,099 
3,000,000,000 
$0.65
$1.94
487 Aergo (AERGO) 0.04
$0.05
2.11987%
-2.70908%
 0.0000023568€ 5,503,065 
€ 9,906,506 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.64
$1.22
490 Gleec (GLEEC) 0.77
$0.93
-12.8576%
67.7234%
 0.0000483616€ 721,200 
€ 9,837,460 
0.00%
0.00%
 12,776,795 
20,916,258 
$0.64
$1.05
491 Darwinia Network (RING) 0.03
$0.04
0.0323436%
-12.2075%
 0.0000019819€ 2,172,707 
€ 9,774,233 
0.00%
0.00%
 309,771,175 
1,590,567,953 
$0.63
$3.26
493 JD Coin (JDC) 0.23
$0.27
15.2217%
80.4184%
 0.0000142033€ 240,730 
€ 9,644,690 
0.00%
0.00%
 42,651,793 
84,000,000 
$0.63
$1.23
494 QASH (QASH) 0.03
$0.03
0.0139045%
-5.01284%
 0.00000173606€ 206,325 
€ 9,673,742 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.63
$1.79
495 Quantum Resistant Ledger (QRL) 0.13
$0.16
28.975%
16.1858%
 0.00000834827€ 338,522 
€ 9,664,260 
0.00%
0.00%
 72,712,856 $0.63
496 Chromia (CHR) 0.02
$0.03
-3.43249%
-12.9559%
 0.00000140449€ 2,094,699 
€ 9,605,166 
0.00%
0.00%
 429,562,408 
471,970,667 
$0.62
$0.69
497 Eauric (EAURIC) 0.35
$0.43
-2.74086%
0%
 0.0000221835€ 72,115 
€ 9,620,683 
0.00%
0.00%
 27,240,513 
31,650,114 
$0.62
$0.73
498 IQeon (IQN) 1.76
$2.12
-2.35638%
-5.33722%
 0.000110723€ 301,193 
€ 9,680,968 
0.00%
0.00%
 5,491,860 $0.63
499 Leverj Gluon (L2) 0.04
$0.05
5.63068%
-10.4472%
 0.00000253738€ 261,412 
€ 9,548,182 
0.00%
0.00%
 236,359,742 
801,651,386 
$0.62
$2.10
500 Red Pulse Phoenix (PHX) 0.00
$0.00
3.12194%
7.78911%
 0.000000177663€ 65,428 
€ 8,417,946 
0.00%
0.00%
 3,391,976,087 $0.54
500 Measurable Data Token (MDT) 0.01
$0.02
1.84144%
-7.44949%
 0.000000911803€ 419,338 
€ 9,577,841 
0.00%
0.00%
 659,790,346 
1,000,000,000 
$0.62
$0.94
501 Tachyon Protocol (IPX) 0.04
$0.04
-4.07985%
-7.32084%
 0.0000022445€ 371,495 
€ 9,535,904 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.62
$2.32
502 GHOSTPRISM (GHOST) 2.99
$3.60
-1.28104%
21.6512%
 0.000187692€ 187,862 
€ 9,478,743 
0.00%
0.00%
 3,172,078 $0.62
503 Massnet (MASS) 0.11
$0.13
-0.597314%
0.478061%
 0.00000678221€ 199,547 
€ 9,447,631 
0.00%
0.00%
 87,496,504 $0.61
504 Cocos-BCX (COCOS) 0.00
$0.00
-1.12258%
-17.2824%
 0.0000000150481€ 756,154 
€ 9,421,712 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.61
$1.56
505 Waves Enterprise (WEST) 0.24
$0.29
2.56136%
-2.06082%
 0.0000152258€ 38,031 
€ 9,392,334 
0.00%
0.00%
 38,746,551 
400,000,000 
$0.61
$6.30
506 YFDAI.FINANCE (YF-DAI) 2,353.17
$2,835.57
11.714%
9.02152%
 0.147806€ 3,193,637 
€ 9,379,735 
0.00%
0.00%
 3,986 
21,000 
$0.61
$3.21
507 Project Pai (PAI) 0.01
$0.01
-4.21728%
-16.9096%
 0.000000394875€ 225,475 
€ 9,360,211 
0.00%
0.00%
 1,488,898,154 
1,714,590,692 
$0.61
$0.70
508 LATOKEN (LA) 0.02
$0.03
-4.11988%
-5.93458%
 0.00000153166€ 14,210 
€ 9,268,864 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.60
$0.63
509 USDJ (USDJ) 0.83
$1.00
-0.166375%
-0.833296%
 0.0000521888€ 3,170,798 
€ 9,133,159 
0.00%
0.00%
 10,992,148 $0.59
510 PEAKDEFI (PEAK) 0.23
$0.27
-6.34904%
-1.6471%
 0.0000141437€ 220,910 
€ 9,042,823 
0.00%
0.00%
 40,158,674 
125,987,707 
$0.59
$1.84
511 FIBOS (FO) 0.01
$0.01
14.4485%
28.7173%
 0.000000533731€ 363,368 
€ 9,021,911 
0.00%
0.00%
 1,061,733,006 
1,065,911,639 
$0.59
$0.59