CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,360,782,186,525 ||| Volume (24h): € 117,586,870,257 ||| Número de Moedas: 696

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
437 440 \| 2024-04-20 439 \| 2024-04-21 \| +1 440 \| 2024-04-22 \| -1 442 \| 2024-04-23 \| -2 441 \| 2024-04-24 \| +1 439 \| 2024-04-25 \| +2 437 \| 2024-04-26 \| +2 +3	Ozone Chain (OZO)	€ 0.22 $0.23	-0.39% -0.41%	0.00000367596	€ 204,838 € 95,725,192	0.00% 0.00%	437,088,875 1,000,000,000	$5.21 $11.93
438	Tokenlon Network Token (LON)	€ 0.84 $0.90	0.38% 0.74%	0.0000141166	€ 663,495 € 95,699,504	0.00% 0.00%	113,787,695 135,317,772	$5.21 $6.20
439 433 \| 2024-04-20 430 \| 2024-04-21 \| +3 430 \| 2024-04-22 \| 432 \| 2024-04-23 \| -2 439 \| 2024-04-24 \| -7 437 \| 2024-04-25 \| +2 439 \| 2024-04-26 \| -2 -6	Radiant Capital (RDNT)	€ 0.19 $0.21	-2.25% -1.87%	0.00000322403	€ 15,606,664 € 94,683,821	0.01% 0.00%	492,935,734 1,000,000,000	$5.16 $10.46
440 409 \| 2024-04-20 404 \| 2024-04-21 \| +5 414 \| 2024-04-22 \| -10 415 \| 2024-04-23 \| -1 427 \| 2024-04-24 \| -12 435 \| 2024-04-25 \| -8 440 \| 2024-04-26 \| -5 -31	LooksRare (LOOKS)	€ 0.09 $0.10	-4.29% -9.39%	0.00000157356	€ 4,249,869 € 93,744,025	0.00% 0.00%	999,941,673 1,000,000,000	$5.11 $5.11
441 484 \| 2024-04-20 479 \| 2024-04-21 \| +5 468 \| 2024-04-22 \| +11 426 \| 2024-04-23 \| +42 390 \| 2024-04-24 \| +36 426 \| 2024-04-25 \| -36 441 \| 2024-04-26 \| -15 +43	Automata Network (ATA)	€ 0.19 $0.20	-8.31% 29.24%	0.00000320021	€ 29,855,486 € 93,138,622	0.03% 0.00%	488,500,979 1,000,000,000	$5.07 $10.38
442	Spell Token (SPELL)	€ 0.00 $0.00	-3.92% 4.48%	0.000000014499	€ 9,457,517 € 92,779,182	0.01% 0.00%	107,405,628,969 196,008,739,620	$5.05 $9.22
443 437 \| 2024-04-20 441 \| 2024-04-21 \| -4 434 \| 2024-04-22 \| +7 443 \| 2024-04-23 \| -9 451 \| 2024-04-24 \| -8 444 \| 2024-04-25 \| +7 443 \| 2024-04-26 \| +1 -6	Hifi Finance (HIFI)	€ 0.75 $0.80	-2.16% 0.05%	0.0000125179	€ 12,004,873 € 92,318,725	0.01% 0.00%	123,785,976 140,596,765	$5.03 $5.71
444 434 \| 2024-04-20 431 \| 2024-04-21 \| +3 423 \| 2024-04-22 \| +8 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 438 \| 2024-04-25 \| -1 444 \| 2024-04-26 \| -6 -10	Maverick Protocol (MAV)	€ 0.37 $0.40	-3.20% 4.00%	0.00000619867	€ 5,234,777 € 92,325,994	0.00% 0.00%	250,000,000 2,000,000,000	$5.03 $40.22
445 416 \| 2024-04-20 434 \| 2024-04-21 \| -18 445 \| 2024-04-22 \| -11 435 \| 2024-04-23 \| +10 465 \| 2024-04-24 \| -30 452 \| 2024-04-25 \| +13 445 \| 2024-04-26 \| +7 -29	Trias Token (new) (TRIAS)	€ 9.34 $10.01	4.48% -1.71%	0.000156708	€ 1,914,101 € 91,799,815	0.00% 0.00%	9,832,507 10,000,000	$5.00 $5.08
446 445 \| 2024-04-20 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 450 \| 2024-04-24 \| +1 445 \| 2024-04-25 \| +5 446 \| 2024-04-26 \| -1 -1	Ethernity (ERN)	€ 4.46 $4.79	-0.62% 5.75%	0.0000749058	€ 2,871,445 € 91,833,134	0.00% 0.00%	20,577,762 30,000,000	$5.00 $7.29
447 435 \| 2024-04-20 433 \| 2024-04-21 \| +2 441 \| 2024-04-22 \| -8 441 \| 2024-04-23 \| 446 \| 2024-04-24 \| -5 453 \| 2024-04-25 \| -7 447 \| 2024-04-26 \| +6 -12	Crown by Third Time Games (CROWN)	€ 0.95 $1.02	6.01% 2.88%	0.0000159785	€ 838,241 € 91,545,552	0.00% 0.00%	96,164,596 250,000,000	$4.99 $12.96
448 417 \| 2024-04-20 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 447 \| 2024-04-25 \| -5 448 \| 2024-04-26 \| -1 -31	Gemini Dollar (GUSD)	€ 0.93 $1.00	0.01% -0.34%	0.0000156471	€ 1,544,434 € 90,703,225	0.00% 0.00%	97,297,515	$4.94
449 456 \| 2024-04-20 456 \| 2024-04-21 \| 454 \| 2024-04-22 \| +2 453 \| 2024-04-23 \| +1 448 \| 2024-04-24 \| +5 455 \| 2024-04-25 \| -7 449 \| 2024-04-26 \| +6 +7	MARBLEX (MBX)	€ 0.75 $0.80	-0.30% 4.10%	0.0000126008	€ 2,613,608 € 89,193,374	0.00% 0.00%	118,809,048 322,814,127	$4.86 $13.20
450 408 \| 2024-04-20 411 \| 2024-04-21 \| -3 412 \| 2024-04-22 \| -1 437 \| 2024-04-23 \| -25 438 \| 2024-04-24 \| -1 440 \| 2024-04-25 \| -2 450 \| 2024-04-26 \| -10 -42	Goldfinch (GFI)	€ 3.05 $3.27	-5.68% -11.09%	0.0000511994	€ 3,627,728 € 88,873,074	0.00% 0.00%	29,135,286 114,285,714	$4.84 $18.98
451 427 \| 2024-04-20 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 451 \| 2024-04-25 \| +2 451 \| 2024-04-26 \| -24	Aavegotchi (GHST)	€ 1.67 $1.79	-1.75% -10.46%	0.0000279953	€ 2,949,592 € 87,978,319	0.00% 0.00%	52,747,801 52,747,803	$4.79 $4.79
452 482 \| 2024-04-20 488 \| 2024-04-21 \| -6 459 \| 2024-04-22 \| +29 486 \| 2024-04-23 \| -27 468 \| 2024-04-24 \| +18 449 \| 2024-04-25 \| +19 452 \| 2024-04-26 \| -3 +30	PepeFork (PORK)	€ 0.00 $0.00	-8.62% 10.90%	0.0000000000035038	€ 2,865,951 € 87,818,716	0.00% 0.00%	420,690,000,000,000	$4.78
453 454 \| 2024-04-20 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 454 \| 2024-04-25 \| +7 453 \| 2024-04-26 \| +1 +1	HTX Token (HT)	€ 0.54 $0.58	19.03% -5.07%	0.00000910044	€ 680,494 € 87,960,934	0.00% 0.00%	162,233,844 203,980,445	$4.79 $6.02
454 443 \| 2024-04-20 440 \| 2024-04-21 \| +3 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 452 \| 2024-04-24 \| +2 448 \| 2024-04-25 \| +4 454 \| 2024-04-26 \| -6 -11	Shentu (CTK)	€ 0.66 $0.70	-4.43% -7.56%	0.0000110108	€ 1,759,835 € 87,644,678	0.00% 0.00%	133,603,949	$4.77
455 452 \| 2024-04-20 451 \| 2024-04-21 \| +1 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 460 \| 2024-04-24 \| -8 458 \| 2024-04-25 \| +2 455 \| 2024-04-26 \| +3 -3	NKN (NKN)	€ 0.12 $0.12	-1.77% -0.33%	0.00000194544	€ 3,324,115 € 87,488,852	0.00% 0.00%	754,831,362	$4.76
456 446 \| 2024-04-20 427 \| 2024-04-21 \| +19 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 454 \| 2024-04-24 \| -26 450 \| 2024-04-25 \| +4 456 \| 2024-04-26 \| -6 -10	Tectum (TET)	€ 17.50 $18.76	-2.77% -2.66%	0.000293711	€ 1,596,968 € 87,177,328	0.00% 0.00%	4,981,934 10,000,000	$4.75 $9.53
457 458 \| 2024-04-20 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 460 \| 2024-04-25 \| +3 457 \| 2024-04-26 \| +3 +1	Bancor (BNT)	€ 0.66 $0.71	-2.21% -0.94%	0.0000111585	€ 4,149,938 € 86,197,280	0.00% 0.00%	129,659,227 161,196,921	$4.69 $5.84
458 453 \| 2024-04-20 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 459 \| 2024-04-25 \| +5 458 \| 2024-04-26 \| +1 -5	OMG Network (OMG)	€ 0.61 $0.65	-3.50% -1.83%	0.0000102185	€ 12,995,840 € 85,381,390	0.01% 0.00%	140,245,398	$4.65
459 448 \| 2024-04-20 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 456 \| 2024-04-25 \| +1 459 \| 2024-04-26 \| -3 -11	Verge (XVG)	€ 0.01 $0.01	-4.98% -2.87%	0.0000000867169	€ 7,016,505 € 85,359,302	0.01% 0.00%	16,521,951,236	$4.65
460 481 \| 2024-04-20 464 \| 2024-04-21 \| +17 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 489 \| 2024-04-24 \| +9 492 \| 2024-04-25 \| -3 460 \| 2024-04-26 \| +32 +21	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.03% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
460 448 \| 2024-04-23 449 \| 2024-04-24 \| -1 446 \| 2024-04-25 \| +3 460 \| 2024-04-26 \| -14 -12	Polyhedra Network (ZK)	€ 1.41 $1.51	-7.77% -11.64%	0.0000236926	€ 11,401,492 € 85,234,845	0.01% 0.00%	60,383,487 1,000,000,000	$4.64 $76.87
461 455 \| 2024-04-20 457 \| 2024-04-21 \| -2 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 467 \| 2024-04-24 \| -8 462 \| 2024-04-25 \| +5 461 \| 2024-04-26 \| +1 -6	Radworks (RAD)	€ 1.65 $1.77	-0.95% 0.11%	0.0000276821	€ 4,162,893 € 85,137,389	0.00% 0.00%	51,622,094 99,998,580	$4.64 $8.98
462 468 \| 2024-04-20 469 \| 2024-04-21 \| -1 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 469 \| 2024-04-24 \| +4 466 \| 2024-04-25 \| +3 462 \| 2024-04-26 \| +4 +6	USDX [Kava] (USDX)	€ 0.77 $0.82	-0.41% 0.47%	0.0000128722	€ 272,128 € 85,560,614	0.00% 0.00%	111,567,264 107,526,703	$4.66 $4.49
463 450 \| 2024-04-20 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 473 \| 2024-04-25 \| -15 463 \| 2024-04-26 \| +10 -13	Bifrost (BFC)	€ 0.06 $0.07	0.67% -5.22%	0.00000102833	€ 431,069 € 84,953,965	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.63 $8.62
464 412 \| 2024-04-20 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 464 \| 2024-04-26 \| +14 -52	Art de Finance (ADF)	€ 0.56 $0.60	2.25% -22.66%	0.00000943673	€ 38,176,968 € 84,403,896	0.03% 0.00%	150,125,746 1,000,000,000	$4.60 $30.62
465 497 \| 2024-04-20 485 \| 2024-04-21 \| +12 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 491 \| 2024-04-25 \| -51 465 \| 2024-04-26 \| +26 +32	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.08 $0.09	6.94% 17.44%	0.00000140886	€ 2,893,363 € 83,919,855	0.00% 0.00%	999,798,155	$4.57
466 496 \| 2024-04-20 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 495 \| 2024-04-25 \| -1 466 \| 2024-04-26 \| +29 +30	REI Network (REI)	€ 0.09 $0.09	11.96% 34.29%	0.000001477	€ 45,389,976 € 83,596,719	0.04% 0.00%	950,000,000 1,000,000,000	$4.55 $4.79
467 477 \| 2024-04-20 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 484 \| 2024-04-25 \| +5 467 \| 2024-04-26 \| +17 +10	GameFi.org (GAFI)	€ 7.64 $8.19	3.65% 0.65%	0.00012819	€ 316,863 € 83,590,494	0.00% 0.00%	10,945,063 14,954,970	$4.55 $6.22
468	Pikaboss (PIKA)	€ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	€ 3,408 € 87,804,459	0.00% 0.00%	420,690,000,000,000	$4.76
468 460 \| 2024-04-20 466 \| 2024-04-21 \| -6 463 \| 2024-04-22 \| +3 463 \| 2024-04-23 \| 471 \| 2024-04-24 \| -8 464 \| 2024-04-25 \| +7 468 \| 2024-04-26 \| -4 -8	Origin Protocol (OGN)	€ 0.15 $0.16	-3.10% 0.90%	0.00000244376	€ 9,532,764 € 83,445,320	0.01% 0.00%	573,137,002 1,000,000,000	$4.54 $7.93
469 429 \| 2024-04-20 449 \| 2024-04-21 \| -20 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 474 \| 2024-04-24 \| -6 479 \| 2024-04-25 \| -5 469 \| 2024-04-26 \| +10 -40	Rarible (RARI)	€ 3.50 $3.75	2.12% 0.37%	0.0000587559	€ 1,258,744 € 83,434,272	0.00% 0.00%	23,834,553 25,000,000	$4.54 $4.77
470 465 \| 2024-04-20 467 \| 2024-04-21 \| -2 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 470 \| 2024-04-24 \| -9 461 \| 2024-04-25 \| +9 470 \| 2024-04-26 \| -9 -5	Adventure Gold (AGLD)	€ 1.08 $1.16	-2.86% 0.87%	0.0000181063	€ 6,932,405 € 83,397,019	0.01% 0.00%	77,310,001	$4.54
471 466 \| 2024-04-20 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 471 \| 2024-04-26 \| -6 -5	Mines of Dalarnia (DAR)	€ 0.15 $0.16	-3.00% 1.71%	0.0000025035	€ 11,031,854 € 83,116,989	0.01% 0.00%	557,257,797 800,000,000	$4.53 $6.50
472 463 \| 2024-04-20 461 \| 2024-04-21 \| +2 458 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| -7 475 \| 2024-04-24 \| -10 471 \| 2024-04-25 \| +4 472 \| 2024-04-26 \| -1 -9	ARPA Chain (ARPA)	€ 0.07 $0.07	-2.42% -0.94%	0.00000111133	€ 9,270,733 € 82,292,772	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.48 $7.21
473 480 \| 2024-04-20 477 \| 2024-04-21 \| +3 480 \| 2024-04-22 \| -3 477 \| 2024-04-23 \| +3 478 \| 2024-04-24 \| -1 477 \| 2024-04-25 \| +1 473 \| 2024-04-26 \| +4 +7	Bazaars (BZR)	€ 7.04 $7.54	-0.36% 1.90%	0.000118101	€ 119,221 € 82,129,276	0.00% 0.00%	11,672,346 555,555,555	$4.47 $212.87
474 498 \| 2024-04-20 474 \| 2024-04-21 \| +24 500 \| 2024-04-22 \| -26 496 \| 2024-04-23 \| +4 496 \| 2024-04-24 \| 490 \| 2024-04-25 \| +6 474 \| 2024-04-26 \| +16 +24	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.03% 0.00%	2,164,973 2,412,901	$5.06 $5.64
474 471 \| 2024-04-20 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 463 \| 2024-04-25 \| -4 474 \| 2024-04-26 \| -11 -3	QuarkChain (QKC)	€ 0.01 $0.01	-4.54% -2.52%	0.000000197112	€ 3,565,532 € 82,018,999	0.00% 0.00%	6,984,177,454 10,000,000,000	$4.47 $6.40
475 472 \| 2024-04-20 473 \| 2024-04-21 \| -1 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 481 \| 2024-04-25 \| +5 475 \| 2024-04-26 \| +6 -3	Pangolin (PNG)	€ 0.38 $0.41	1.50% -1.87%	0.00000635062	€ 858,272 € 81,940,482	0.00% 0.00%	216,569,177 230,000,000	$4.46 $4.74
475 500 \| 2024-04-20 493 \| 2024-04-21 \| +7 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 492 \| 2024-04-24 \| +8 481 \| 2024-04-25 \| +11 475 \| 2024-04-26 \| +6 +25	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 497 \| 2024-04-20 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 475 \| 2024-04-25 \| +13 476 \| 2024-04-26 \| -1 +21	Snek (SNEK)	€ 0.00 $0.00	-3.32% 26.05%	0.0000000187147	€ 2,400,273 € 81,656,111	0.00% 0.00%	73,235,343,051 75,605,393,879	$4.45 $4.59
476 426 \| 2024-04-23 445 \| 2024-04-24 \| -19 460 \| 2024-04-25 \| -15 476 \| 2024-04-26 \| -16 -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
477 475 \| 2024-04-20 470 \| 2024-04-21 \| +5 472 \| 2024-04-22 \| -2 456 \| 2024-04-23 \| +16 462 \| 2024-04-24 \| -6 482 \| 2024-04-25 \| -20 477 \| 2024-04-26 \| +5 -2	XPLA (XPLA)	€ 0.15 $0.16	0.05% 0.16%	0.00000254351	€ 758,269 € 81,168,166	0.00% 0.00%	535,630,917 1,999,999,800	$4.42 $16.50
478 464 \| 2024-04-20 463 \| 2024-04-21 \| +1 462 \| 2024-04-22 \| +1 462 \| 2024-04-23 \| 472 \| 2024-04-24 \| -10 469 \| 2024-04-25 \| +3 478 \| 2024-04-26 \| -9 -14	WazirX (WRX)	€ 0.21 $0.23	-5.55% -0.82%	0.00000355098	€ 2,552,714 € 80,785,804	0.00% 0.00%	381,856,872 962,646,669	$4.40 $11.09
478 478 \| 2024-04-20 500 \| 2024-04-25 478 \| 2024-04-26 \| +22 +22	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478 435 \| 2024-04-24 478 \| 2024-04-25 \| -43 478 \| 2024-04-26 \| -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.08% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 462 \| 2024-04-20 464 \| 2024-04-21 \| -2 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 481 \| 2024-04-24 \| -11 476 \| 2024-04-25 \| +5 479 \| 2024-04-26 \| -3 -17	MyNeighborAlice (ALICE)	€ 1.19 $1.27	-2.00% -1.29%	0.0000199535	€ 6,344,315 € 80,734,779	0.01% 0.00%	67,913,333 100,000,000	$4.40 $6.47

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500]