CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,018,725,948 ||| Volume (24h): € 55,412,794,371 ||| Número de Moedas: 874

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
469 Gemini Dollar (GUSD) 0.91
$1.01
0.835041%
0.6866%
 0.000135895€ 3,215,050 
€ 3,746,004 
0.01%
0.00%
 4,120,542 $0.23
470 Content Value Network (CVNT) 0.01
$0.01
1.23361%
-18.2375%
 0.00000102784€ 382,553 
€ 3,694,783 
0.00%
0.00%
 537,347,282 
1,000,000,000 
$0.23
$0.42
471 CommerceBlock (CBT) 0.02
$0.02
-9.43823%
-15.8644%
 0.00000314215€ 1,365 
€ 3,675,733 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.23
$0.96
472 Viberate (VIB) 0.02
$0.02
-4.81016%
-23.4206%
 0.00000284306€ 551,149 
€ 3,650,958 
0.00%
0.00%
 191,959,794 
200,000,000 
$0.22
$0.23
473 LTO Network (LTO) 0.02
$0.02
2.15902%
-6.36156%
 0.00000288804€ 277,684 
€ 3,619,353 
0.00%
0.00%
 187,334,127 
453,403,482 
$0.22
$0.54
474 Invictus Hyperion Fund (IHF) 0.03
$0.03
6.9115%
-2.92214%
 0.00000450113€ 5,076 
€ 3,600,521 
0.00%
0.00%
 119,573,140 
122,852,180 
$0.22
$0.23
475 Asch (XAS) 0.04
$0.04
0.936326%
-9.04847%
 0.00000576343€ 217,255 
€ 3,599,400 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.22
$0.27
476 CUTcoin (CUT) 0.05
$0.05
-7.2881%
-23.3281%
 0.00000719981€ 8,323 
€ 3,566,263 
0.00%
0.00%
 74,042,706 
78,042,706 
$0.22
$0.23
477 Sense (SENSE) 0.01
$0.01
8.37765%
22.3638%
 0.00000104011€ 2,719 
€ 3,540,397 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.22
$0.62
478 Blocknet (BLOCK) 0.56
$0.62
-3.32839%
-10.886%
 0.0000831409€ 44,428 
€ 3,534,025 
0.00%
0.00%
 6,353,966 $0.22
479 Melon (MLN) 2.80
$3.11
0.993971%
-12.435%
 0.000419027€ 270,715 
€ 3,503,982 
0.00%
0.00%
 1,250,000 $0.22
480 VINchain (VIN) 0.01
$0.01
6.26216%
86.3783%
 0.000000886093€ 330,512 
€ 3,498,016 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.21
$0.31
481 BOLT (BOLT) 0.01
$0.01
-2.50944%
4.6092%
 0.00000125803€ 1,348,049 
€ 3,482,831 
0.00%
0.00%
 413,840,255 
995,000,000 
$0.21
$0.51
483 VIBE (VIBE) 0.01
$0.01
-1.16071%
-3.03805%
 0.0000019902€ 113,643 
€ 3,463,441 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.21
$0.22
485 Red Pulse Phoenix (PHX) 0.00
$0.00
0.177545%
-5.39655%
 0.000000619737€ 614,627 
€ 3,439,381 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.21
$0.35
486 YOYOW (YOYOW) 0.01
$0.01
3.32268%
-1.42239%
 0.00000170794€ 283,129 
€ 3,427,638 
0.00%
0.00%
 299,993,500 
300,000,000 
$0.21
$0.21
487 Etherparty (FUEL) 0.00
$0.00
0.135228%
-11.9042%
 0.000000509888€ 449,101 
€ 3,411,022 
0.00%
0.00%
 1,000,000,000 $0.21
488 BidiPass (BDP) 0.02
$0.02
3.55183%
-16.8333%
 0.00000239292€ 630,443 
€ 3,396,737 
0.00%
0.00%
 212,189,499 
1,500,000,000 
$0.21
$1.47
489 Propy (PRO) 0.07
$0.08
1.74884%
0.682038%
 0.0000105926€ 90,701 
€ 3,395,966 
0.00%
0.00%
 47,923,586 
100,000,000 
$0.21
$0.44
490 FLO (FLO) 0.02
$0.02
-1.8027%
-4.20201%
 0.00000332493€ 7,663 
€ 3,388,739 
0.00%
0.00%
 152,351,008 $0.21
491 DeepBrain Chain (DBC) 0.00
$0.00
1.6049%
-0.605644%
 0.000000157984€ 120,895 
€ 3,381,990 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.21
$0.65
492 Hi Mutual Society (HMC) 0.01
$0.01
2.8125%
4.49874%
 0.00000123858€ 164,320 
€ 3,348,292 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.21
$0.51
493 Esportbits (HLT) 0.15
$0.16
-2.99184%
4.37249%
 0.0000216898€ 11,723 
€ 3,339,230 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.21
$2.71
494 ROOBEE (ROOBEE) 0.00
$0.00
17.1551%
0.51478%
 0.000000585511€ 980,266 
€ 3,319,421 
0.00%
0.00%
 847,456,353 
5,400,000,000 
$0.20
$1.30
495 district0x (DNT) 0.01
$0.01
5.5346%
-2.10713%
 0.000000822295€ 270,289 
€ 3,300,570 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.34
497 Odyssey (OCN) 0.00
$0.00
1.87018%
-7.27457%
 0.0000000727549€ 224,885 
€ 3,253,000 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.20
$0.30
498 High Performance Blockchain (HPB) 0.07
$0.08
0.0529073%
0.775412%
 0.0000109662€ 1,383,130 
€ 3,199,999 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.20
$0.46
499 T.OS (TOSC) 0.01
$0.01
-9.09953%
-13.2449%
 0.00000103927€ 47,135 
€ 3,197,304 
0.00%
0.00%
 459,879,805 
2,088,368,121 
$0.20
$0.89
500 TrustVerse (TRV) 0.01
$0.01
-1.53003%
-1.45306%
 0.00000191243€ 49,683 
€ 3,191,741 
0.00%
0.00%
 249,477,444 
1,000,000,000 
$0.20
$0.79
502 Sentinel Protocol (UPP) 0.01
$0.01
-10.2122%
-29.37%
 0.00000151672€ 507,177 
€ 3,157,543 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.19
$0.31
503 UGAS (UGAS) 0.02
$0.02
-2.82006%
-11.4573%
 0.00000274845€ 573,066 
€ 3,157,313 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.19
$1.13
504 GameCredits (GAME) 0.05
$0.05
1.26382%
-31.5555%
 0.00000675551€ 41,155 
€ 3,156,084 
0.00%
0.00%
 69,836,100 $0.19
505 Agrello (DLT) 0.04
$0.04
1.29016%
-8.54177%
 0.00000544003€ 190,678 
€ 3,128,983 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.29
507 U Network (UUU) 0.00
$0.00
0.143617%
-7.02599%
 0.0000000663936€ 53,832 
€ 3,106,698 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.19
$0.27
508 Humanscape (HUM) 0.01
$0.01
-3.95799%
-10.0221%
 0.000000980831€ 42,068 
€ 3,103,140 
0.00%
0.00%
 472,930,135 
1,084,734,273 
$0.19
$0.44
509 Jibrel Network (JNT) 0.02
$0.02
-8.16672%
-9.47174%
 0.00000272609€ 3,871 
€ 3,101,748 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.19
$0.22
510 Caspian (CSP) 0.01
$0.01
2.03471%
40.2686%
 0.00000103082€ 170,381 
€ 3,092,174 
0.00%
0.00%
 448,406,296 
1,000,000,000 
$0.19
$0.42
511 AirSwap (AST) 0.02
$0.02
-0.556589%
-3.14779%
 0.000003067€ 1,709,313 
€ 3,077,625 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.19
$0.63
512 Aergo (AERGO) 0.03
$0.03
-0.0655614%
-29.5643%
 0.00000442043€ 1,365,964 
€ 3,073,517 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.19
$0.91
514 Litex (LXT) 0.00
$0.00
1.82916%
-16.0684%
 0.00000045845€ 260,316 
€ 3,066,921 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.19
$0.38
516 BOScoin (BOS) 0.00
$0.00
1.35134%
22.1907%
 0.000000646585€ 897,889 
€ 3,051,850 
0.00%
0.00%
 705,549,123 
1,016,824,100 
$0.19
$0.27
518 QLC Chain (QLC) 0.01
$0.01
3.05505%
-2.34272%
 0.00000189077€ 68,503 
€ 3,035,714 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.19
$0.47
519 GET Protocol (GET) 0.27
$0.29
0.588096%
6.6029%
 0.0000396356€ 42,837 
€ 3,019,626 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.19
$0.54
520 QuickX Protocol (QCX) 0.01
$0.01
-0.661467%
0.437363%
 0.00000105262€ 217,260 
€ 2,991,143 
0.00%
0.00%
 424,773,159 
500,000,000 
$0.18
$0.22
521 Pivot Token (PVT) 0.00
$0.00
-2.41919%
-27.9505%
 0.0000000869586€ 266,129 
€ 2,987,310 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.18
$1.12
522 DigitalNote (XDN) 0.00
$0.00
-12.3028%
-18.9067%
 0.0000000599857€ 1,339 
€ 2,958,496 
0.00%
0.00%
 7,372,476,768 $0.18
523 SwftCoin (SWFTC) 0.00
$0.00
1.72267%
-2.24612%
 0.000000121488€ 2,588,737 
€ 2,958,300 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.18
$0.50
524 Dero (DERO) 0.33
$0.37
-4.04127%
-27.0093%
 0.0000496201€ 728,143 
€ 2,948,796 
0.00%
0.00%
 8,883,358 
18,400,000 
$0.18
$0.38
525 DAOstack (GEN) 0.07
$0.08
4.59002%
-4.31507%
 0.0000106357€ 931 
€ 2,938,160 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.18
$0.26
526 Amino Network (AMIO) 0.06
$0.06
1.46878%
17.9606%
 0.00000851499€ 821,065 
€ 2,931,383 
0.00%
0.00%
 51,461,006 
1,000,000,000 
$0.18
$3.50