CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,381,767,980,831 ||| Volume (24h): € 179,893,028,297 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 433  450 | 2025-02-09 427 | 2025-02-10 | +23 424 | 2025-02-11 | +3 432 | 2025-02-12 | -8 436 | 2025-02-13 | -4 434 | 2025-02-14 | +2 433 | 2025-02-15 | +1 +17 | Apu Apustaja (APU) | € 0.00 $0.00 | 7.08% 21.58% | 0.00000000253259 | € 1,876,890 € 79,708,723 | 0.00% 0.00% | 337,892,157,628 | $4.22 | | 434  413 | 2025-02-09 426 | 2025-02-10 | -13 423 | 2025-02-11 | +3 431 | 2025-02-12 | -8 433 | 2025-02-13 | -2 438 | 2025-02-14 | -5 434 | 2025-02-15 | +4 -21 | MediBloc [QRC20] (MED) | € 0.01 $0.01 | 0.58% 2.06% | 0.0000000896568 | € 390,409 € 79,700,053 | 0.00% 0.00% | 9,543,626,701 10,337,069,612  | $4.22 $4.57 | | 434 416 | 2025-02-09 226 | 2025-02-10 | +190 265 | 2025-02-11 | -39 316 | 2025-02-12 | -51 388 | 2025-02-13 | -72 434 | 2025-02-14 | -46 434 | 2025-02-15 | -18 | Tribal Finance (TRIBL) | € 1.20 $1.25 | -37.48% 372.89% | 0.0000119869 | € 5,508 € 94,953,691 | 0.00% 0.00% | 78,898,737 1,000,000,000  | $4.98 $63.07 | | 435 424 | 2025-02-09 433 | 2025-02-10 | -9 427 | 2025-02-11 | +6 420 | 2025-02-12 | +7 429 | 2025-02-13 | -9 435 | 2025-02-14 | -6 435 | 2025-02-15 | -11 | CARV (CARV) | € 0.43 $0.45 | -0.91% 0.99% | 0.00000459985 | € 3,986,295 € 79,628,654 | 0.00% 0.00% | 185,850,382 1,000,000,000  | $4.22 $22.69 | | 436  478 | 2025-02-09 428 | 2025-02-10 | +50 432 | 2025-02-11 | -4 451 | 2025-02-12 | -19 436 | 2025-02-13 | +15 494 | 2025-02-14 | -58 436 | 2025-02-15 | +58 +42 | REVOX (REX) | € 0.04 $0.04 | 0.12% 3.09% | 0.000000398691 | € 19,897,557 € 109,765,604 | 0.01% 0.00% | 3,000,000,000 | $5.71 | | 436  400 | 2025-02-09 407 | 2025-02-10 | -7 409 | 2025-02-11 | -2 423 | 2025-02-12 | -14 427 | 2025-02-13 | -4 426 | 2025-02-14 | +1 436 | 2025-02-15 | -10 -36 | Non-Playable Coin (NPC) | € 0.01 $0.01 | -2.72% 3.16% | 0.000000116657 | € 2,064,694 € 79,464,254 | 0.00% 0.00% | 7,313,067,474 8,050,126,520  | $4.21 $4.63 | | 437  488 | 2025-02-09 500 | 2025-02-10 | -12 494 | 2025-02-11 | +6 500 | 2025-02-12 | -6 499 | 2025-02-13 | +1 450 | 2025-02-14 | +49 437 | 2025-02-15 | +13 +51 | Autonolas (OLAS) | € 0.53 $0.56 | 3.78% 8.98% | 0.00000572225 | € 903,225 € 79,386,996 | 0.00% 0.00% | 148,943,126 464,153,655  | $4.20 $13.10 | | 438  425 | 2025-02-09 424 | 2025-02-10 | +1 428 | 2025-02-11 | -4 433 | 2025-02-12 | -5 428 | 2025-02-13 | +5 436 | 2025-02-14 | -8 438 | 2025-02-15 | -2 -13 | Braintrust (BTRST) | € 0.33 $0.34 | -4.43% 6.12% | 0.00000351983 | € 98,028 € 79,127,421 | 0.00% 0.00% | 241,347,782 250,000,000  | $4.19 $4.34 | | 439  428 | 2025-02-09 429 | 2025-02-10 | -1 429 | 2025-02-11 | 435 | 2025-02-12 | -6 432 | 2025-02-13 | +3 441 | 2025-02-14 | -9 439 | 2025-02-15 | +2 -11 | GameBuild (GAME) | € 0.00 $0.00 | -0.23% 8.74% | 0.0000000501007 | € 11,188,832 € 78,547,773 | 0.01% 0.00% | 16,831,694,490 21,419,639,400  | $4.16 $5.29 | | 440  456 | 2025-02-09 453 | 2025-02-10 | +3 430 | 2025-02-11 | +23 422 | 2025-02-12 | +8 430 | 2025-02-13 | -8 437 | 2025-02-14 | -7 440 | 2025-02-15 | -3 +16 | Synapse (SYN) | € 0.40 $0.42 | -5.56% 38.88% | 0.00000428927 | € 8,371,918 € 77,471,458 | 0.00% 0.00% | 193,908,394 208,289,967  | $4.10 $4.41 | | 441 | SpaceN (SN) | € 2.19 $2.29 | 627.39% 963.27% | 0.0000224445 | € 767,222 € 87,768,406 | 0.00% 0.00% | 40,010,000 1,000,000,000  | $4.62 $115.47 | | 441  433 | 2025-02-09 438 | 2025-02-10 | -5 438 | 2025-02-11 | 438 | 2025-02-12 | 440 | 2025-02-13 | -2 444 | 2025-02-14 | -4 441 | 2025-02-15 | +3 -8 | Kyber Network Crystal v2 (KNC) | € 0.41 $0.44 | 1.21% 10.54% | 0.00000445194 | € 8,158,456 € 77,440,260 | 0.00% 0.00% | 186,747,632 239,851,602  | $4.10 $5.27 | | 442  436 | 2025-02-09 436 | 2025-02-10 | 437 | 2025-02-11 | -1 439 | 2025-02-12 | -2 443 | 2025-02-13 | -4 439 | 2025-02-14 | +4 442 | 2025-02-15 | -3 -6 | Saga (SAGA) | € 0.70 $0.73 | 0.62% 7.34% | 0.00000746337 | € 18,544,202 € 76,856,779 | 0.01% 0.00% | 110,556,640 1,056,319,561  | $4.07 $38.88 | | 443 | McDull (MCDULL) | € 0.00 $0.00 | 104.12% 135.02% | 0.000000000136756 | € 206,210 € 104,454,368 | 0.00% 0.00% | 7,555,555,555,554 8,888,888,888,888  | $5.43 $6.39 | | 443  432 | 2025-02-09 430 | 2025-02-10 | +2 442 | 2025-02-11 | -12 448 | 2025-02-12 | -6 448 | 2025-02-13 | 440 | 2025-02-14 | +8 443 | 2025-02-15 | -3 -11 | Sleepless AI (AI) | € 0.28 $0.29 | 1.28% 7.51% | 0.00000296107 | € 17,899,411 € 76,819,092 | 0.01% 0.00% | 278,520,833 1,000,000,000  | $4.07 $14.60 | | 443 | SaitaChain Coin (STC) | € 0.00 $0.00 | 1,027.25% 1,225.12% | 0.0000000272141 | € 4,593,539 € 112,937,380 | 0.00% 0.00% | 44,935,339,807 44,936,547,036  | $6.01 $6.01 | | 444  438 | 2025-02-09 440 | 2025-02-10 | -2 444 | 2025-02-11 | -4 436 | 2025-02-12 | +8 437 | 2025-02-13 | -1 445 | 2025-02-14 | -8 444 | 2025-02-15 | +1 -6 | Metal (MTL) | € 0.92 $0.97 | 0.35% 7.30% | 0.00000990266 | € 1,868,889 € 76,716,789 | 0.00% 0.00% | 83,171,865 | $4.06 | | 445  427 | 2025-02-09 435 | 2025-02-10 | -8 431 | 2025-02-11 | +4 442 | 2025-02-12 | -11 442 | 2025-02-13 | 447 | 2025-02-14 | -5 445 | 2025-02-15 | +2 -18 | Paxos Standard (PAX) | € 0.95 $1.00 | 0.00% 0.00% | 0.0000102279 | € 1,092,714 € 76,455,918 | 0.00% 0.00% | 80,252,841 | $4.05 | | 446  415 | 2025-02-09 423 | 2025-02-10 | -8 433 | 2025-02-11 | -10 440 | 2025-02-12 | -7 447 | 2025-02-13 | -7 442 | 2025-02-14 | +5 446 | 2025-02-15 | -4 -31 | Stronghold Token (SHX) | € 0.01 $0.01 | -2.41% -1.08% | 0.000000141227 | € 507,878 € 76,217,112 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $4.04 $69.49 | | 447 | Pikaboss (PIKA) | € 0.00 $0.00 | 180.17% 438.11% | 0.00000000000270713 | € 1,109,756 € 104,503,493 | 0.00% 0.00% | 420,690,000,000,000 | $5.53 | | 447  434 | 2025-02-09 441 | 2025-02-10 | -7 462 | 2025-02-11 | -21 471 | 2025-02-12 | -9 451 | 2025-02-13 | +20 448 | 2025-02-14 | +3 447 | 2025-02-15 | +1 -13 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.01 $0.01 | 3.10% 11.91% | 0.0000000995407 | € 1,228,647 € 75,934,302 | 0.00% 0.00% | 8,189,833,603 9,870,903,733  | $4.02 $4.85 | | 448  449 | 2025-02-09 452 | 2025-02-10 | -3 450 | 2025-02-11 | +2 453 | 2025-02-12 | -3 446 | 2025-02-13 | +7 449 | 2025-02-14 | -3 448 | 2025-02-15 | +1 +1 | Paycoin (PCI) | € 0.07 $0.08 | -2.02% 13.07% | 0.000000802089 | € 312,982 € 75,296,125 | 0.00% 0.00% | 1,007,831,650 1,900,000,000  | $3.99 $7.52 | | 449  441 | 2025-02-09 448 | 2025-02-10 | -7 445 | 2025-02-11 | +3 441 | 2025-02-12 | +4 441 | 2025-02-13 | 443 | 2025-02-14 | -2 449 | 2025-02-15 | -6 -8 | Vulcan Forged PYR (PYR) | € 1.94 $2.04 | -0.61% 8.32% | 0.0000208275 | € 6,833,752 € 75,225,886 | 0.00% 0.00% | 38,776,418 50,000,000  | $3.98 $5.14 | | 450  469 | 2025-02-09 475 | 2025-02-10 | -6 491 | 2025-02-11 | -16 498 | 2025-02-12 | -7 490 | 2025-02-13 | +8 489 | 2025-02-14 | +1 450 | 2025-02-15 | +39 +19 | Mr Miggles (MIGGLES) | € 0.08 $0.08 | 20.64% 23.69% | 0.000000839892 | € 3,910,017 € 74,897,278 | 0.00% 0.00% | 957,371,091 958,766,520  | $3.97 $3.97 | | 450 437 | 2025-02-13 450 | 2025-02-14 | -13 450 | 2025-02-15 | -13 | Jelly-My-Jelly (JELLYJELLY) | € 0.09 $0.09 | -56.98% -56.98% | 0.000000896099 | € 575,546,853 € 89,968,852 | 0.32% 0.00% | 999,999,099 | $4.72 | | 451  426 | 2025-02-09 442 | 2025-02-10 | -16 441 | 2025-02-11 | +1 444 | 2025-02-12 | -3 458 | 2025-02-13 | -14 463 | 2025-02-14 | -5 451 | 2025-02-15 | +12 -25 | Access Protocol (ACS) | € 0.00 $0.00 | 4.27% -2.49% | 0.0000000197494 | € 3,017,891 € 75,019,269 | 0.00% 0.00% | 40,780,987,709 88,496,004,729  | $3.97 $8.62 | | 452  444 | 2025-02-09 446 | 2025-02-10 | -2 448 | 2025-02-11 | -2 445 | 2025-02-12 | +3 449 | 2025-02-13 | -4 454 | 2025-02-14 | -5 452 | 2025-02-15 | +2 -8 | WINkLink (WIN) | € 0.00 $0.00 | 2.02% 7.85% | 0.000000000810114 | € 23,642,880 € 74,983,297 | 0.01% 0.00% | 993,701,859,243 | $3.97 | | 453  442 | 2025-02-09 443 | 2025-02-10 | -1 451 | 2025-02-11 | -8 443 | 2025-02-12 | +8 444 | 2025-02-13 | -1 446 | 2025-02-14 | -2 453 | 2025-02-15 | -7 -11 | Secret (SCRT) | € 0.25 $0.26 | 0.10% 11.68% | 0.00000266014 | € 1,850,844 € 74,561,340 | 0.00% 0.00% | 300,917,819 316,623,786  | $3.95 $4.15 | | 454  447 | 2025-02-09 451 | 2025-02-10 | -4 452 | 2025-02-11 | -1 446 | 2025-02-12 | +6 445 | 2025-02-13 | +1 451 | 2025-02-14 | -6 454 | 2025-02-15 | -3 -7 | API3 (API3) | € 0.86 $0.91 | 0.10% 11.13% | 0.00000925967 | € 11,623,578 € 74,538,697 | 0.01% 0.00% | 86,421,978 147,169,012  | $3.95 $6.72 | | 455  466 | 2025-02-09 461 | 2025-02-10 | +5 468 | 2025-02-11 | -7 452 | 2025-02-12 | +16 453 | 2025-02-13 | -1 452 | 2025-02-14 | +1 455 | 2025-02-15 | -3 +11 | MAGIC (MAGIC) | € 0.24 $0.25 | 1.99% 16.09% | 0.00000258307 | € 26,425,769 € 73,513,605 | 0.01% 0.00% | 305,540,592 347,686,815  | $3.89 $4.43 | | 456  457 | 2025-02-09 463 | 2025-02-10 | -6 465 | 2025-02-11 | -2 464 | 2025-02-12 | +1 457 | 2025-02-13 | +7 457 | 2025-02-14 | 456 | 2025-02-15 | +1 +1 | Request (REQ) | € 0.10 $0.10 | 0.88% 10.81% | 0.00000102351 | € 1,117,546 € 73,340,535 | 0.00% 0.00% | 769,291,231 999,514,641  | $3.88 $5.05 | | 457  435 | 2025-02-09 449 | 2025-02-10 | -14 453 | 2025-02-11 | -4 466 | 2025-02-12 | -13 463 | 2025-02-13 | +3 461 | 2025-02-14 | +2 457 | 2025-02-15 | +4 -22 | ECOMI (OMI) | € 0.00 $0.00 | 0.93% -1.29% | 0.00000000286584 | € 1,095,689 € 72,633,283 | 0.00% 0.00% | 272,095,723,348 305,281,922,856  | $3.85 $4.32 | | 458  440 | 2025-02-09 454 | 2025-02-10 | -14 447 | 2025-02-11 | +7 455 | 2025-02-12 | -8 454 | 2025-02-13 | +1 455 | 2025-02-14 | -1 458 | 2025-02-15 | -3 -18 | Oasys (OAS) | € 0.02 $0.02 | 1.67% -0.02% | 0.000000211201 | € 635,222 € 72,660,812 | 0.00% 0.00% | 3,693,526,471 10,000,000,000  | $3.85 $10.42 | | 459  446 | 2025-02-09 459 | 2025-02-10 | -13 456 | 2025-02-11 | +3 467 | 2025-02-12 | -11 452 | 2025-02-13 | +15 460 | 2025-02-14 | -8 459 | 2025-02-15 | +1 -13 | USDX [Kava] (USDX) | € 0.65 $0.68 | 2.15% -0.04% | 0.00000693351 | € 155,679 € 72,053,014 | 0.00% 0.00% | 111,567,264 | $3.82 | | 460  474 | 2025-02-09 477 | 2025-02-10 | -3 464 | 2025-02-11 | +13 458 | 2025-02-12 | +6 455 | 2025-02-13 | +3 453 | 2025-02-14 | +2 460 | 2025-02-15 | -7 +14 | Moonriver (MOVR) | € 7.66 $8.04 | -0.32% 17.73% | 0.0000822443 | € 6,298,933 € 72,049,630 | 0.00% 0.00% | 9,405,106 11,757,470  | $3.82 $4.77 | | 461  471 | 2025-02-09 445 | 2025-02-10 | +26 475 | 2025-02-11 | -30 475 | 2025-02-12 | 450 | 2025-02-13 | +25 456 | 2025-02-14 | -6 461 | 2025-02-15 | -5 +10 | Coreum (COREUM) | € 0.19 $0.20 | -2.73% 22.63% | 0.00000199585 | € 1,021,573 € 71,534,615 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.79 $5.37 | | 461 | RETARDIO (RETARDIO) | € 0.10 $0.10 | 37.16% 22.48% | 0.000000964529 | € 11,616,954 € 96,856,654 | 0.01% 0.00% | 975,671,265 999,671,379  | $5.04 $5.16 | | 462  495 | 2025-02-09 497 | 2025-02-10 | -2 498 | 2025-02-11 | -1 488 | 2025-02-12 | +10 438 | 2025-02-13 | +50 459 | 2025-02-14 | -21 462 | 2025-02-15 | -3 +33 | Bounce Finance Governance Token (AUCTION) | € 10.76 $11.30 | 0.93% 33.93% | 0.000115548 | € 58,232,551 € 70,927,704 | 0.03% 0.00% | 6,590,076 7,640,703  | $3.76 $4.35 | | 463  471 | 2025-02-09 483 | 2025-02-10 | -12 493 | 2025-02-12 463 | 2025-02-13 | +30 499 | 2025-02-14 | -36 463 | 2025-02-15 | +36 +18 | Stonks (STNK) | € 153.46 $159.66 | 31.99% 27.33% | 0.00151279 | € 11,053,364 € 88,960,390 | 0.01% 0.00% | 579,701 581,918  | $4.67 $4.69 | | 463  468 | 2025-02-09 473 | 2025-02-10 | -5 473 | 2025-02-11 | 472 | 2025-02-12 | +1 477 | 2025-02-13 | -5 477 | 2025-02-14 | 463 | 2025-02-15 | +14 +5 | Badger DAO (BADGER) | € 3.46 $3.63 | 2.57% 7.18% | 0.000037095 | € 11,260,833 € 70,140,150 | 0.01% 0.00% | 20,299,662 21,000,000  | $3.71 $3.84 | | 464  495 | 2025-02-09 479 | 2025-02-10 | +16 496 | 2025-02-11 | -17 484 | 2025-02-12 | +12 493 | 2025-02-13 | -9 496 | 2025-02-14 | -3 464 | 2025-02-15 | +32 +31 | CyberConnect (CYBER) | € 1.84 $1.93 | -2.94% 20.22% | 0.0000197345 | € 20,182,934 € 69,804,563 | 0.01% 0.00% | 37,974,767 100,000,000  | $3.70 $9.73 | | 465 | Heima (HEI) | € 1.04 $1.08 | 42.13% 49.08% | 0.0000112217 | € 143,539,172 € 70,008,811 | 0.08% 0.00% | 67,619,509 92,862,454  | $3.67 $5.04 | | 465  448 | 2025-02-09 462 | 2025-02-10 | -14 454 | 2025-02-11 | +8 454 | 2025-02-12 | 461 | 2025-02-13 | -7 464 | 2025-02-14 | -3 465 | 2025-02-15 | -1 -17 | Suilend (SEND) | € 1.43 $1.50 | -2.40% 5.85% | 0.0000153704 | € 1,899,423 € 69,751,583 | 0.00% 0.00% | 48,720,041 100,000,000  | $3.69 $7.58 | | 466  430 | 2025-02-12 393 | 2025-02-13 | +37 444 | 2025-02-14 | -51 466 | 2025-02-15 | -22 -36 | Metacraft (MCT) | € 1.66 $1.74 | -36.66% 15.41% | 0.0000165909 | € 4,063 € 87,660,959 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $4.62 $144.04 | | 466  451 | 2025-02-09 457 | 2025-02-10 | -6 449 | 2025-02-11 | +8 465 | 2025-02-12 | -16 470 | 2025-02-13 | -5 470 | 2025-02-14 | 466 | 2025-02-15 | +4 -15 | Aurora (AURORA) | € 0.12 $0.13 | 0.88% -0.29% | 0.0000012967 | € 389,688 € 69,508,862 | 0.00% 0.00% | 575,489,887 999,880,214  | $3.68 $6.39 | | 467  499 | 2025-02-09 492 | 2025-02-10 | +7 500 | 2025-02-11 | -8 418 | 2025-02-12 | +82 462 | 2025-02-13 | -44 472 | 2025-02-14 | -10 467 | 2025-02-15 | +5 +32 | DODO (DODO) | € 0.10 $0.10 | 4.48% 24.23% | 0.00000102722 | € 20,367,281 € 69,436,238 | 0.01% 0.00% | 725,703,404 1,000,000,000  | $3.68 $5.07 | | 468  499 | 2025-02-09 500 | 2025-02-11 500 | 2025-02-13 462 | 2025-02-14 | +38 468 | 2025-02-15 | -6 +32 | Euler (EUL) | € 4.24 $4.45 | 13.24% 26.71% | 0.0000455 | € 1,543,726 € 69,257,160 | 0.00% 0.00% | 16,341,461 27,182,818  | $3.67 $6.10 | | 469  439 | 2025-02-09 450 | 2025-02-10 | -11 455 | 2025-02-11 | -5 451 | 2025-02-12 | +4 459 | 2025-02-13 | -8 467 | 2025-02-14 | -8 469 | 2025-02-15 | -2 -30 | Ark (ARK) | € 0.37 $0.39 | 0.18% 3.70% | 0.00000398117 | € 8,000,119 € 69,248,254 | 0.00% 0.00% | 186,739,470 | $3.67 | | 469 494 | 2025-02-10 469 | 2025-02-11 | +25 469 | 2025-02-15 +25 | Central African Republic Meme (CAR) | € 0.07 $0.07 | -91.05% -91.05% | 0.00000072802 | € 800,767,046 € 68,856,632 | 0.44% 0.00% | 999,982,642 | $3.58 | | 470  467 | 2025-02-09 472 | 2025-02-10 | -5 474 | 2025-02-11 | -2 456 | 2025-02-12 | +18 475 | 2025-02-13 | -19 469 | 2025-02-14 | +6 470 | 2025-02-15 | -1 -3 | Shentu (CTK) | € 0.48 $0.51 | 0.96% 9.59% | 0.00000517776 | € 2,329,548 € 68,950,729 | 0.00% 0.00% | 142,966,552 | $3.65 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0223 s
|
| |