CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500]

Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,117,697,517,437 ||| Volume (24h): € 56,919,579,095 ||| Número de Moedas: 582

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
448 438 \| 2023-05-27 447 \| 2023-05-28 \| -9 454 \| 2023-05-29 \| -7 452 \| 2023-05-30 \| +2 457 \| 2023-05-31 \| -5 450 \| 2023-06-01 \| +7 448 \| 2023-06-02 \| +2 -10	Meter Governance (MTRG)	€ 2.08 $2.23	2.39% -1.49%	0.0000820095	€ 123,786 € 35,569,439	0.00% 0.00%	17,138,998 44,521,526	$1.97 $5.13
449 447 \| 2023-05-27 449 \| 2023-05-28 \| -2 451 \| 2023-05-29 \| -2 451 \| 2023-05-30 \| 451 \| 2023-05-31 \| 444 \| 2023-06-01 \| +7 449 \| 2023-06-02 \| -5 -2	Enzyme (MLN)	€ 17.21 $18.53	1.15% 0.37%	0.000680052	€ 346,156 € 35,548,640	0.00% 0.00%	2,065,635 2,069,254	$1.97 $1.98
450 443 \| 2023-05-27 444 \| 2023-05-28 \| -1 448 \| 2023-05-29 \| -4 455 \| 2023-05-30 \| -7 449 \| 2023-05-31 \| +6 451 \| 2023-06-01 \| -2 450 \| 2023-06-02 \| +1 -7	Zebec Protocol (ZBC)	€ 0.01 $0.01	2.78% 0.35%	0.000000460666	€ 5,962,786 € 35,526,738	0.01% 0.00%	3,047,486,279 9,999,999,843	$1.97 $6.47
451 441 \| 2023-05-27 448 \| 2023-05-28 \| -7 446 \| 2023-05-29 \| +2 448 \| 2023-05-30 \| -2 453 \| 2023-05-31 \| -5 445 \| 2023-06-01 \| +8 451 \| 2023-06-02 \| -6 -10	Komodo (KMD)	€ 0.26 $0.28	0.93% -3.51%	0.0000102812	€ 497,405 € 35,372,291	0.00% 0.00%	135,953,876 136,870,414	$1.96 $1.98
452 454 \| 2023-05-27 454 \| 2023-05-28 \| 452 \| 2023-05-29 \| +2 450 \| 2023-05-30 \| +2 447 \| 2023-05-31 \| +3 449 \| 2023-06-01 \| -2 452 \| 2023-06-02 \| -3 +2	Bytom (BTM)	€ 0.02 $0.02	0.66% 2.71%	0.000000769073	€ 138,748 € 34,975,436	0.00% 0.00%	1,797,082,894	$1.94
453 449 \| 2023-05-27 456 \| 2023-05-28 \| -7 455 \| 2023-05-29 \| +1 458 \| 2023-05-30 \| -3 452 \| 2023-05-31 \| +6 455 \| 2023-06-01 \| -3 453 \| 2023-06-02 \| +2 -4	Klever (KLV)	€ 0.00 $0.00	3.14% 1.83%	0.000000155433	€ 1,193,676 € 34,931,818	0.00% 0.00%	8,880,780,407 10,000,000,000	$1.94 $2.18
454 446 \| 2023-05-27 424 \| 2023-05-28 \| +22 410 \| 2023-05-29 \| +14 430 \| 2023-05-30 \| -20 442 \| 2023-05-31 \| -12 453 \| 2023-06-01 \| -11 454 \| 2023-06-02 \| -1 -8	Velas (VLX)	€ 0.01 $0.02	2.02% 0.54%	0.000000561184	€ 702,622 € 34,901,381	0.00% 0.00%	2,457,595,323	$1.94
455 411 \| 2023-05-27 394 \| 2023-05-28 \| +17 400 \| 2023-05-29 \| -6 414 \| 2023-05-30 \| -14 433 \| 2023-05-31 \| -19 456 \| 2023-06-01 \| -23 455 \| 2023-06-02 \| +1 -44	Kwenta (KWENTA)	€ 276.75 $297.93	-1.37% -8.12%	0.0109362	€ 871,723 € 34,692,018	0.00% 0.00%	125,353 607,156	$1.93 $9.33
456 452 \| 2023-05-27 450 \| 2023-05-28 \| +2 447 \| 2023-05-29 \| +3 459 \| 2023-05-30 \| -12 456 \| 2023-05-31 \| +3 460 \| 2023-06-01 \| -4 456 \| 2023-06-02 \| +4 -4	TokenPocket (TPT)	€ 0.01 $0.01	3.38% 3.61%	0.000000395035	€ 106,980 € 34,653,658	0.00% 0.00%	3,466,457,400	$1.92
457 497 \| 2023-06-01 457 \| 2023-06-02 \| +40 +40	Findora (FRA)	€ 0.00 $0.00	19.88% 61.14%	0.00000015461	€ 608,310 € 34,633,716	0.00% 0.00%	8,851,836,144 21,000,000,000	$1.92 $4.56
458 459 \| 2023-05-27 466 \| 2023-05-28 \| -7 470 \| 2023-05-29 \| -4 454 \| 2023-05-30 \| +16 472 \| 2023-05-31 \| -18 452 \| 2023-06-01 \| +20 458 \| 2023-06-02 \| -6 +1	NvirWorld (NVIR)	€ 0.03 $0.04	-0.80% -0.26%	0.00000130401	€ 1,456,877 € 34,237,259	0.00% 0.00%	1,037,503,380 10,698,725,684	$1.90 $19.60
459 390 \| 2023-05-27 402 \| 2023-05-28 \| -12 405 \| 2023-05-29 \| -3 421 \| 2023-05-30 \| -16 430 \| 2023-05-31 \| -9 457 \| 2023-06-01 \| -27 459 \| 2023-06-02 \| -2 -69	Forta (FORT)	€ 0.14 $0.15	1.21% -31.06%	0.00000548735	€ 451,235 € 34,147,818	0.00% 0.00%	245,908,233 1,000,000,000	$1.90 $7.71
460 469 \| 2023-05-27 470 \| 2023-05-28 \| -1 467 \| 2023-05-29 \| +3 456 \| 2023-05-30 \| +11 461 \| 2023-05-31 \| -5 459 \| 2023-06-01 \| +2 460 \| 2023-06-02 \| -1 +9	Litentry (LIT)	€ 0.86 $0.92	1.25% 7.93%	0.0000338914	€ 5,186,038 € 33,980,097	0.01% 0.00%	39,619,383 100,000,000	$1.89 $4.76
461 477 \| 2023-05-27 479 \| 2023-05-28 \| -2 463 \| 2023-05-29 \| +16 471 \| 2023-05-30 \| -8 494 \| 2023-05-31 \| -23 485 \| 2023-06-01 \| +9 461 \| 2023-06-02 \| +24 +16	SingularityDAO (SDAO)	€ 0.41 $0.44	10.90% 11.69%	0.0000162007	€ 1,522,131 € 33,918,914	0.00% 0.00%	82,733,204 100,000,000	$1.88 $2.28
462 455 \| 2023-05-27 457 \| 2023-05-28 \| -2 458 \| 2023-05-29 \| -1 460 \| 2023-05-30 \| -2 458 \| 2023-05-31 \| +2 458 \| 2023-06-01 \| 462 \| 2023-06-02 \| -4 -7	ThunderCore (TT)	€ 0.00 $0.00	-0.01% -1.62%	0.000000129874	€ 584,026 € 33,716,282	0.00% 0.00%	10,258,665,525	$1.87
463 473 \| 2023-05-27 459 \| 2023-05-28 \| +14 478 \| 2023-05-29 \| -19 478 \| 2023-05-30 \| 463 \| 2023-05-31 \| +15 465 \| 2023-06-01 \| -2 463 \| 2023-06-02 \| +2 +10	Rook (ROOK)	€ 54.47 $58.64	2.24% 4.74%	0.00215248	€ 65,401 € 33,643,401	0.00% 0.00%	617,636 1,226,310	$1.87 $3.71
464 461 \| 2023-05-27 452 \| 2023-05-28 \| +9 445 \| 2023-05-29 \| +7 462 \| 2023-05-30 \| -17 454 \| 2023-05-31 \| +8 461 \| 2023-06-01 \| -7 464 \| 2023-06-02 \| -3 -3	Veritaseum (VERI)	€ 15.61 $16.80	0.20% -3.44%	0.000616756	€ 1,991 € 33,551,184	0.00% 0.00%	2,149,646 100,000,000	$1.86 $86.65
465 457 \| 2023-05-27 463 \| 2023-05-28 \| -6 464 \| 2023-05-29 \| -1 466 \| 2023-05-30 \| -2 459 \| 2023-05-31 \| +7 464 \| 2023-06-01 \| -5 465 \| 2023-06-02 \| -1 -8	Veritise (VTS)	€ 0.15 $0.16	0.75% -1.59%	0.00000587206	€ 381,116 € 33,294,547	0.00% 0.00%	224,055,263 305,140,369	$1.85 $2.52
466 462 \| 2023-05-27 462 \| 2023-05-28 \| 466 \| 2023-05-29 \| -4 468 \| 2023-05-30 \| -2 464 \| 2023-05-31 \| +4 462 \| 2023-06-01 \| +2 466 \| 2023-06-02 \| -4 -4	LTO Network (LTO)	€ 0.08 $0.09	-0.58% -0.81%	0.00000316877	€ 899,305 € 33,293,090	0.00% 0.00%	415,179,659	$1.85
467 498 \| 2023-05-27 497 \| 2023-05-28 \| +1 494 \| 2023-05-29 \| +3 482 \| 2023-05-30 \| +12 487 \| 2023-05-31 \| -5 475 \| 2023-06-01 \| +12 467 \| 2023-06-02 \| +8 +31	Volt Inu V2 (VOLT)	€ 0.00 $0.00	5.71% 9.94%	0.000000000023873	€ 17,155,513 € 33,086,313	0.03% 0.00%	54,766,287,142,827 69,000,000,000,000	$1.84 $2.31
468 458 \| 2023-05-27 461 \| 2023-05-28 \| -3 461 \| 2023-05-29 \| 463 \| 2023-05-30 \| -2 462 \| 2023-05-31 \| +1 466 \| 2023-06-01 \| -4 468 \| 2023-06-02 \| -2 -10	DXdao (DXD)	€ 668.12 $719.23	0.26% -1.72%	0.0264015	€ 4,267 € 32,951,754	0.00% 0.00%	49,320 148,977	$1.83 $5.53
469 453 \| 2023-05-27 455 \| 2023-05-28 \| -2 457 \| 2023-05-29 \| -2 465 \| 2023-05-30 \| -8 467 \| 2023-05-31 \| -2 467 \| 2023-06-01 \| 469 \| 2023-06-02 \| -2 -16	Terra Virtua Kolect (TVK)	€ 0.03 $0.03	0.40% -5.79%	0.00000120935	€ 2,593,079 € 32,878,826	0.00% 0.00%	1,074,330,951 1,200,000,000	$1.83 $2.04
470 490 \| 2023-05-27 474 \| 2023-05-28 \| +16 479 \| 2023-05-29 \| -5 464 \| 2023-05-30 \| +15 483 \| 2023-05-31 \| -19 483 \| 2023-06-01 \| 470 \| 2023-06-02 \| +13 +20	Phoenix Global (new) (PHB)	€ 0.82 $0.89	6.61% 7.27%	0.0000325288	€ 11,288,417 € 32,736,462	0.02% 0.00%	39,768,304 42,087,859	$1.82 $1.92
471 467 \| 2023-05-27 469 \| 2023-05-28 \| -2 468 \| 2023-05-29 \| +1 470 \| 2023-05-30 \| -2 468 \| 2023-05-31 \| +2 470 \| 2023-06-01 \| -2 471 \| 2023-06-02 \| -1 -4	Bloktopia (BLOK)	€ 0.00 $0.00	0.60% 0.87%	0.0000000737044	€ 341,161 € 32,708,971	0.00% 0.00%	17,536,640,676 200,000,000,000	$1.82 $20.71
471	Numbers Protocol (NUM)	€ 0.09 $0.09	234.30% 218.90%	0.00000350126	€ 7,162,035 € 31,965,318	0.01% 0.00%	371,614,599 405,200,570	$1.78 $1.95
472 464 \| 2023-05-27 460 \| 2023-05-28 \| +4 459 \| 2023-05-29 \| +1 461 \| 2023-05-30 \| -2 466 \| 2023-05-31 \| -5 468 \| 2023-06-01 \| -2 472 \| 2023-06-02 \| -4 -8	Gods Unchained (GODS)	€ 0.15 $0.16	0.15% -1.33%	0.00000583856	€ 653,721 € 32,651,085	0.00% 0.00%	220,986,052 500,000,000	$1.81 $4.10
473 470 \| 2023-05-27 481 \| 2023-05-28 \| -11 482 \| 2023-05-29 \| -1 493 \| 2023-05-30 \| -11 477 \| 2023-05-31 \| +16 469 \| 2023-06-01 \| +8 473 \| 2023-06-02 \| -4 -3	PlatON (LAT)	€ 0.01 $0.01	-0.41% 6.41%	0.000000339574	€ 1,016,482 € 32,503,369	0.00% 0.00%	3,782,398,270 10,250,000,000	$1.80 $4.89
474 479 \| 2023-05-27 484 \| 2023-05-28 \| -5 483 \| 2023-05-29 \| +1 479 \| 2023-05-30 \| +4 478 \| 2023-05-31 \| +1 476 \| 2023-06-01 \| +2 474 \| 2023-06-02 \| +2 +5	XCAD Network (XCAD)	€ 0.75 $0.81	2.37% 3.19%	0.0000296931	€ 1,886,709 € 31,994,063	0.00% 0.00%	42,578,169 198,828,855	$1.78 $8.29
475 376 \| 2023-05-28 475 \| 2023-05-29 \| -99 476 \| 2023-05-30 \| -1 470 \| 2023-05-31 \| +6 471 \| 2023-06-01 \| -1 475 \| 2023-06-02 \| -4 -99	OXBT (OXBT)	€ 0.16 $0.17	-0.58% -11.04%	0.00000633228	€ 287,921 € 31,859,702	0.00% 0.00%	200,000,000	$1.77
475 471 \| 2023-05-27 471 \| 2023-05-28 \| 473 \| 2023-05-29 \| -2 474 \| 2023-05-30 \| -1 475 \| 2023-05-31 \| -1 473 \| 2023-06-01 \| +2 475 \| 2023-06-02 \| -2 -4	Polkastarter (POLS)	€ 0.32 $0.35	1.13% -0.14%	0.0000127356	€ 1,515,889 € 31,978,123	0.00% 0.00%	99,221,432 100,000,000	$1.78 $1.79
476 483 \| 2023-05-27 473 \| 2023-05-28 \| +10 484 \| 2023-05-29 \| -11 481 \| 2023-05-30 \| +3 482 \| 2023-05-31 \| -1 463 \| 2023-06-01 \| +19 476 \| 2023-06-02 \| -13 +7	Ethernity (ERN)	€ 1.79 $1.93	-3.91% 4.23%	0.0000708358	€ 5,500,089 € 31,917,285	0.01% 0.00%	17,805,153 30,000,000	$1.77 $2.99
477 450 \| 2023-05-27 414 \| 2023-05-28 \| +36 460 \| 2023-05-29 \| -46 486 \| 2023-05-30 \| -26 489 \| 2023-05-31 \| -3 490 \| 2023-06-01 \| -1 477 \| 2023-06-02 \| +13 -27	Elastos (ELA)	€ 1.57 $1.69	6.26% 10.02%	0.0000618644	€ 871,343 € 31,854,092	0.00% 0.00%	20,346,868 24,940,212	$1.77 $2.17
477 493 \| 2023-05-31 477 \| 2023-06-01 \| +16 477 \| 2023-06-02 \| +16	district0x (DNT)	€ 0.03 $0.03	14.38% 21.24%	0.0000012497	€ 4,958,180 € 30,380,619	0.01% 0.00%	1,000,000,000	$1.68
478 498 \| 2023-05-30 499 \| 2023-05-31 \| -1 471 \| 2023-06-01 \| +28 478 \| 2023-06-02 \| -7 +20	Dione Protocol (DIONE)	€ 0.00 $0.00	0.31% 50.21%	0.000000132273	€ 345,878 € 31,835,875	0.00% 0.00%	9,510,863,533 9,889,892,573	$1.77 $1.84
479 474 \| 2023-05-27 483 \| 2023-05-28 \| -9 469 \| 2023-05-29 \| +14 477 \| 2023-05-30 \| -8 474 \| 2023-05-31 \| +3 480 \| 2023-06-01 \| -6 479 \| 2023-06-02 \| +1 -5	Propy (PRO)	€ 0.32 $0.34	1.77% -0.41%	0.0000124952	€ 235,428 € 31,620,666	0.00% 0.00%	100,000,000	$1.76
480 466 \| 2023-05-27 467 \| 2023-05-28 \| -1 471 \| 2023-05-29 \| -4 472 \| 2023-05-30 \| -1 476 \| 2023-05-31 \| -4 477 \| 2023-06-01 \| -1 480 \| 2023-06-02 \| -3 -14	FirmaChain (FCT,FCT2)	€ 0.05 $0.05	1.03% -0.31%	0.00000184205	€ 7,023,722 € 31,606,603	0.01% 0.00%	678,030,717 738,030,077	$1.75 $1.91
480 386 \| 2023-05-31 480 \| 2023-06-01 \| -94 480 \| 2023-06-02 \| -94	Samoyedcoin (SAMO)	€ 0.01 $0.01	198.25% 177.92%	0.000000336087	€ 83,546,443 € 29,990,328	0.15% 0.00%	3,657,134,467 4,746,913,623	$1.66 $2.16
481 492 \| 2023-05-27 490 \| 2023-05-28 \| +2 481 \| 2023-05-29 \| +9 457 \| 2023-05-30 \| +24 473 \| 2023-05-31 \| -16 478 \| 2023-06-01 \| -5 481 \| 2023-06-02 \| -3 +11	Acala Token (ACA)	€ 0.04 $0.05	0.98% 4.31%	0.00000175585	€ 890,872 € 31,556,414	0.00% 0.00%	710,188,889 1,000,000,000	$1.75 $2.47
482 488 \| 2023-05-27 482 \| 2023-05-28 \| +6 492 \| 2023-05-29 \| -10 482 \| 2023-05-30 \| +10 500 \| 2023-05-31 \| -18 497 \| 2023-06-01 \| +3 482 \| 2023-06-02 \| +15 +6	Gelato (GEL)	€ 0.29 $0.31	0.58% 16.77%	0.0000110844	€ 113,110 € 31,585,387	0.00% 0.00%	109,951,523 420,690,000	$1.75 $6.68
482 468 \| 2023-05-27 486 \| 2023-05-28 \| -18 485 \| 2023-05-29 \| +1 485 \| 2023-05-30 \| 484 \| 2023-05-31 \| +1 484 \| 2023-06-01 \| 482 \| 2023-06-02 \| +2 -14	Fei USD (FEI)	€ 0.92 $0.99	3.19% 5.31%	0.0000363335	€ 237,342 € 31,519,418	0.00% 0.00%	34,280,187 34,539,944	$1.75 $1.76
483 478 \| 2023-05-27 476 \| 2023-05-28 \| +2 472 \| 2023-05-29 \| +4 475 \| 2023-05-30 \| -3 469 \| 2023-05-31 \| +6 472 \| 2023-06-01 \| -3 483 \| 2023-06-02 \| -11 -5	HUNT (HUNT)	€ 0.28 $0.31	-0.75% -0.01%	0.0000112594	€ 1,394,004 € 31,444,331	0.00% 0.00%	110,357,399 199,104,720	$1.75 $3.15
484 475 \| 2023-05-27 475 \| 2023-05-28 \| 477 \| 2023-05-29 \| -2 483 \| 2023-05-30 \| -6 481 \| 2023-05-31 \| +2 474 \| 2023-06-01 \| +7 484 \| 2023-06-02 \| -10 -9	DFI.Money (YFII)	€ 814.47 $876.77	0.23% 0.01%	0.0321844	€ 3,235,717 € 31,435,114	0.01% 0.00%	38,596 39,375	$1.75 $1.78
485 487 \| 2023-05-27 477 \| 2023-05-28 \| +10 476 \| 2023-05-29 \| +1 467 \| 2023-05-30 \| +9 479 \| 2023-05-31 \| -12 481 \| 2023-06-01 \| -2 485 \| 2023-06-02 \| -4 +2	SmarDex (SDEX)	€ 0.00 $0.01	1.62% 11.76%	0.000000193862	€ 1,347,416 € 31,264,520	0.00% 0.00%	6,372,812,739 10,000,000,000	$1.74 $2.72
485	RAI Finance (SOFI)	€ 0.09 $0.10	9.69% 33.56%	0.00000357417	€ 862,421 € 30,023,369	0.00% 0.00%	326,355,250 1,000,000,000	$1.74 $5.32
486 501 \| 2023-05-27 500 \| 2023-05-28 \| +1 498 \| 2023-05-29 \| +2 499 \| 2023-05-30 \| -1 495 \| 2023-05-31 \| +4 487 \| 2023-06-01 \| +8 486 \| 2023-06-02 \| +1 +15	Neopin (NPT)	€ 0.63 $0.68	0.40% 11.70%	0.0000247819	€ 1,246,028 € 31,246,436	0.00% 0.00%	49,823,919 1,000,000,000	$1.73 $34.82
487 472 \| 2023-05-27 472 \| 2023-05-28 \| 474 \| 2023-05-29 \| -2 480 \| 2023-05-30 \| -6 480 \| 2023-05-31 \| 482 \| 2023-06-01 \| -2 487 \| 2023-06-02 \| -5 -15	Beefy.Finance (BIFI)	€ 389.49 $419.28	1.62% -1.99%	0.0153911	€ 409,889 € 31,159,147	0.00% 0.00%	80,000	$1.73
488 500 \| 2023-05-27 488 \| 2023-05-28 \| +12 379 \| 2023-05-29 \| +109 376 \| 2023-05-30 \| +3 409 \| 2023-05-31 \| -33 367 \| 2023-06-01 \| +42 488 \| 2023-06-02 \| -121 +12	Revain (R)	€ 0.00 $0.00	14.39% 5.49%	0.0000000138989	€ 124,743 € 29,164,738	0.00% 0.00%	85,061,485,690	$1.65
488 496 \| 2023-05-27 496 \| 2023-05-28 \| 496 \| 2023-05-29 \| 496 \| 2023-05-30 \| 490 \| 2023-05-31 \| +6 486 \| 2023-06-01 \| +4 488 \| 2023-06-02 \| -2 +8	Sweat Economy (SWEAT)	€ 0.01 $0.01	2.03% 5.31%	0.000000248393	€ 653,424 € 31,090,623	0.00% 0.00%	4,946,097,257 22,573,064,964	$1.73 $7.88
489 475 \| 2023-05-27 440 \| 2023-05-28 \| +35 460 \| 2023-05-29 \| -20 486 \| 2023-05-30 \| -26 500 \| 2023-05-31 \| -14 484 \| 2023-06-01 \| +16 489 \| 2023-06-02 \| -5 -14	Marinade Staked SOL (MSOL)	€ 62.18 $66.94	196.95% 161.48%	0.00245661	€ 1,726,118 € 30,965,352	0.00% 0.00%	498,000	$1.72
489 499 \| 2023-05-27 499 \| 2023-05-28 \| 490 \| 2023-05-29 \| +9 473 \| 2023-05-30 \| +17 471 \| 2023-05-31 \| +2 479 \| 2023-06-01 \| -8 489 \| 2023-06-02 \| -10 +10	Hourglass (WAIT)	€ 0.32 $0.34	0.02% -0.33%	0.0000125372	€ 63,187 € 31,079,678	0.00% 0.00%	97,959,725 97,959,724	$1.73 $1.73

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500]