|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,319,807,438,423 ||| Volume (24h): € 99,898,619,994 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 425 428 | 2024-04-29
404 | 2024-04-30 | +24
408 | 2024-05-01 | -4
417 | 2024-05-02 | -9
432 | 2024-05-03 | -15
425 | 2024-05-04 | +7
425 | 2024-05-05 |
+3 |  Ozone Chain (OZO) | € 0.22
$0.24 | -0.20%
3.21% | 0.00000382614 | € 246,966
€ 98,275,484 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.38
$12.30 | |
OZO/AUD - A$ 0.37
OZO/BGN - 0.44 лв.
OZO/BRL - R$ 1.23
OZO/CAD - C$ 0.33
OZO/CHF - Fr. 0.22
OZO/CNY - CN¥ 1.75
OZO/CZK - Kč 5.64
OZO/DKK - kr. 1.68
OZO/EUR - € 0.22
OZO/GBP - £ 0.19
OZO/HKD - HK$ 1.89
OZO/HRK - kn 1.71
OZO/HUF - Ft 87.67
OZO/IDR - Rp 3,868
OZO/ILS - ₪ 0.90
OZO/INR - ₹ 20.19
OZO/JPY - ¥ 37.07
OZO/KRW - ₩ 328.43
OZO/MXN - Mex$ 4.11
OZO/MYR - RM 1.15
OZO/NOK - kr 2.64
OZO/NZD - NZ$ 0.40
OZO/PHP - ₱ 13.82
OZO/PLN - zł 0.97
OZO/RON - lei 1.12
OZO/RUB - ₽ 22.19
OZO/SEK - kr 2.61
OZO/SGD - S$ 0.33
OZO/THB - ฿ 8.91
OZO/TRY - ₺ 7.84
OZO/USD - $ 0.24
OZO/ZAR - R 4.48
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 425
2024-05-05 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -0.20%
3.21% | 0.00000382614 | € 246,966
€ 98,275,484 | 0.00%
0.00% | 437,088,875 | 425
2024-05-04 | € 0.22 | € 0.29 | € 0.22 | € 0.23 | 1.15%
4.27% | 0.00000382785 | € 285,044
€ 99,289,525 | 0.00%
0.00% | 437,088,875 | 432
2024-05-03 | € 0.22 | € 0.24 | € 0.22 | € 0.22 | -0.65%
0.93% | 0.00000381358 | € 303,427
€ 97,617,183 | 0.00%
0.00% | 437,088,875 | 417
2024-05-02 | € 0.22 | € 0.23 | € 0.20 | € 0.23 | 2.56%
2.33% | 0.00000406708 | € 284,089
€ 98,391,691 | 0.00%
0.00% | 437,088,875 | 408
2024-05-01 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.18%
-0.34% | 0.00000408689 | € 134,317
€ 96,957,972 | 0.00%
0.00% | 437,088,875 | 404
2024-04-30 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.22%
-0.14% | 0.00000392378 | € 187,436
€ 96,354,573 | 0.00%
0.00% | 437,088,875 | 428
2024-04-29 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -0.76%
-0.45% | 0.00000366757 | € 216,735
€ 95,543,655 | 0.00%
0.00% | 437,088,875 | 436
2024-04-28 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.53%
0.33% | 0.00000370898 | € 78,788
€ 96,347,340 | 0.00%
0.00% | 437,088,875 | 434
2024-04-27 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.30%
-0.78% | 0.00000371492 | € 105,945
€ 95,903,157 | 0.00%
0.00% | 437,088,875 | 436
2024-04-26 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.13%
-1.22% | 0.00000367237 | € 204,920
€ 95,881,188 | 0.00%
0.00% | 437,088,875 | 439
2024-04-25 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.57%
0.47% | 0.00000364459 | € 224,578
€ 96,312,170 | 0.00%
0.00% | 437,088,875 | 441
2024-04-24 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.53%
-0.59% | 0.00000365218 | € 218,748
€ 95,550,023 | 0.00%
0.00% | 437,088,875 | 442
2024-04-23 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 1.07%
0.91% | 0.00000358436 | € 227,315
€ 97,539,505 | 0.00%
0.00% | 437,088,875 | 440
2024-04-22 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.43%
-0.10% | 0.00000354794 | € 229,028
€ 96,769,775 | 0.00%
0.00% | 437,088,875 | 439
2024-04-21 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.43%
-0.01% | 0.00000362883 | € 214,591
€ 96,358,624 | 0.00%
0.00% | 437,088,875 | 440
2024-04-20 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.22%
-2.37% | 0.00000364804 | € 227,434
€ 96,695,138 | 0.00%
0.00% | 437,088,875 | 439
2024-04-19 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 1.34%
-9.01% | 0.00000369658 | € 220,064
€ 92,027,869 | 0.00%
0.00% | 410,586,100 | 437
2024-04-18 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.25%
-10.21% | 0.00000369222 | € 192,939
€ 90,315,492 | 0.00%
0.00% | 410,586,100 | 433
2024-04-17 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.02%
0.18% | 0.00000382016 | € 222,446
€ 90,929,816 | 0.00%
0.00% | 410,586,100 | 437
2024-04-16 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.20%
0.86% | 0.00000369896 | € 129,165
€ 91,671,510 | 0.00%
0.00% | 410,586,100 | 435
2024-04-15 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.52%
-12.23% | 0.00000373146 | € 142,646
€ 91,128,490 | 0.00%
0.00% | 410,586,100 | 434
2024-04-14 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | -2.87%
-11.69% | 0.00000369059 | € 117,754
€ 90,493,612 | 0.00%
0.00% | 410,586,100 | 406
2024-04-13 | € 0.25 | € 0.25 | € 0.20 | € 0.23 | -7.35%
-9.91% | 0.00000384984 | € 133,102
€ 93,169,351 | 0.00%
0.00% | 410,586,100 | 436
2024-04-12 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | -0.46%
8.46% | 0.00000389125 | € 224,374
€ 99,812,273 | 0.00%
0.00% | 410,586,100 | 459
2024-04-11 | € 0.22 | € 0.24 | € 0.22 | € 0.24 | 11.56%
8.80% | 0.00000373437 | € 240,244
€ 100,208,576 | 0.00%
0.00% | 410,586,100 | 495
2024-04-10 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 0.06%
-3.00% | 0.00000333247 | € 205,567
€ 88,931,081 | 0.00%
0.00% | 410,586,100 | 490
2024-04-09 | € 0.25 | € 0.25 | € 0.21 | € 0.22 | -12.80%
-9.41% | 0.00000339286 | € 210,656
€ 88,821,398 | 0.00%
0.00% | 410,586,100 | 469
2024-04-08 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 0.87%
11.72% | 0.00000374016 | € 179,193
€ 101,794,486 | 0.00%
0.00% | 410,586,100 | 464
2024-04-07 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.92%
13.47% | 0.00000385574 | € 192,582
€ 100,794,153 | 0.00%
0.00% | 410,586,100 | 454
2024-04-06 | € 0.22 | € 0.26 | € 0.22 | € 0.25 | 12.15%
-1.52% | 0.00000388198 | € 238,276
€ 101,468,437 | 0.00%
0.00% | 410,586,100 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s