Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,390,671,450,640 ||| Volume (24h): € 94,306,726,123 ||| Número de Moedas: 696
MAV/AUD - A$ 0.64 MAV/BGN - 0.76 лв. MAV/BRL - R$ 2.12 MAV/CAD - C$ 0.57 MAV/CHF - Fr. 0.38 MAV/CNY - CN¥ 3.01 MAV/CZK - Kč 9.75 MAV/DKK - kr. 2.89
MAV/EUR - € 0.39 MAV/GBP - £ 0.33 MAV/HKD - HK$ 3.25 MAV/HRK - kn 2.94 MAV/HUF - Ft 152.60 MAV/IDR - Rp 6,743 MAV/ILS - ₪ 1.59 MAV/INR - ₹ 34.63
MAV/JPY - ¥ 65.64 MAV/KRW - ₩ 572.14 MAV/MXN - Mex$ 7.12 MAV/MYR - RM 1.98 MAV/NOK - kr 4.58 MAV/NZD - NZ$ 0.70 MAV/PHP - ₱ 23.93 MAV/PLN - zł 1.67
MAV/RON - lei 1.93 MAV/RUB - ₽ 38.31 MAV/SEK - kr 4.52 MAV/SGD - S$ 0.57 MAV/THB - ฿ 15.37 MAV/TRY - ₺ 13.50 MAV/USD - $ 0.42 MAV/ZAR - R 7.80
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 436 2024-04-28 | € 0.37 | € 0.39 | € 0.37 | € 0.39 | 7.57% -3.07% | 0.00000649525 | € 5,309,840 € 96,978,098 | 0.01% 0.00% | 250,000,000 | 444 2024-04-27 | € 0.37 | € 0.37 | € 0.35 | € 0.37 | -0.83% -7.60% | 0.00000619764 | € 5,582,246 € 91,512,434 | 0.01% 0.00% | 250,000,000 | 443 2024-04-26 | € 0.38 | € 0.38 | € 0.37 | € 0.37 | -3.96% 3.90% | 0.00000618644 | € 5,155,177 € 92,384,251 | 0.00% 0.00% | 250,000,000 | 438 2024-04-25 | € 0.39 | € 0.39 | € 0.37 | € 0.39 | -1.88% 9.71% | 0.00000637263 | € 6,636,887 € 96,321,247 | 0.00% 0.00% | 250,000,000 | 437 2024-04-24 | € 0.42 | € 0.43 | € 0.39 | € 0.39 | -8.40% 7.50% | 0.00000643915 | € 10,543,057 € 96,355,518 | 0.01% 0.00% | 250,000,000 | 420 2024-04-23 | € 0.43 | € 0.43 | € 0.42 | € 0.42 | -1.27% 13.52% | 0.00000679521 | € 8,018,016 € 105,764,976 | 0.01% 0.00% | 250,000,000 | 423 2024-04-22 | € 0.40 | € 0.43 | € 0.40 | € 0.43 | 7.34% 16.32% | 0.00000683532 | € 12,346,748 € 106,633,213 | 0.01% 0.00% | 250,000,000 | 431 2024-04-21 | € 0.40 | € 0.41 | € 0.39 | € 0.40 | 0.42% 9.42% | 0.00000654117 | € 6,220,189 € 99,345,662 | 0.01% 0.00% | 250,000,000 | 434 2024-04-20 | € 0.35 | € 0.40 | € 0.35 | € 0.40 | 11.54% 12.86% | 0.00000652749 | € 7,117,211 € 98,960,364 | 0.01% 0.00% | 250,000,000 | 445 2024-04-19 | € 0.35 | € 0.36 | € 0.33 | € 0.36 | 1.44% -18.12% | 0.00000592519 | € 8,398,267 € 89,816,833 | 0.00% 0.00% | 250,000,000 | 443 2024-04-18 | € 0.36 | € 0.36 | € 0.34 | € 0.35 | -2.88% -36.00% | 0.00000591571 | € 8,891,280 € 88,108,362 | 0.01% 0.00% | 250,000,000 | 435 2024-04-17 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -3.32% -37.01% | 0.00000622887 | € 8,671,687 € 90,275,577 | 0.00% 0.00% | 250,000,000 | 433 2024-04-16 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 2.03% -36.47% | 0.00000623163 | € 10,726,596 € 94,035,470 | 0.01% 0.00% | 250,000,000 | 431 2024-04-15 | € 0.39 | € 0.41 | € 0.36 | € 0.37 | 0.97% -43.21% | 0.00000617397 | € 11,794,121 € 91,806,867 | 0.01% 0.00% | 250,000,000 | 432 2024-04-14 | € 0.35 | € 0.39 | € 0.35 | € 0.36 | 13.03% -40.61% | 0.00000607879 | € 19,286,643 € 90,756,066 | 0.01% 0.00% | 250,000,000 | 441 2024-04-13 | € 0.44 | € 0.45 | € 0.32 | € 0.32 | -26.48% -45.51% | 0.00000544887 | € 22,482,586 € 80,292,073 | 0.01% 0.00% | 250,000,000 | 406 2024-04-12 | € 0.55 | € 0.56 | € 0.43 | € 0.44 | -20.82% -25.85% | 0.00000697119 | € 19,969,453 € 108,877,455 | 0.01% 0.00% | 250,000,000 | 377 2024-04-11 | € 0.57 | € 0.57 | € 0.55 | € 0.55 | -3.24% -6.03% | 0.00000839938 | € 7,915,251 € 137,236,734 | 0.01% 0.01% | 250,000,000 | 370 2024-04-10 | € 0.57 | € 0.57 | € 0.55 | € 0.56 | -3.01% -6.61% | 0.00000864205 | € 11,949,720 € 140,423,426 | 0.01% 0.01% | 250,000,000 | 368 2024-04-09 | € 0.62 | € 0.63 | € 0.58 | € 0.58 | -8.80% -16.99% | 0.00000907435 | € 12,338,227 € 144,644,934 | 0.01% 0.01% | 250,000,000 | 352 2024-04-08 | € 0.61 | € 0.64 | € 0.60 | € 0.63 | 4.73% -13.08% | 0.00000952385 | € 12,518,374 € 157,827,217 | 0.01% 0.01% | 250,000,000 | 356 2024-04-07 | € 0.58 | € 0.61 | € 0.58 | € 0.60 | 3.71% -2.02% | 0.00000944355 | € 10,760,366 € 150,313,578 | 0.01% 0.01% | 250,000,000 | 360 2024-04-06 | € 0.58 | € 0.58 | € 0.58 | € 0.58 | 0.27% -8.19% | 0.00000915774 | € 8,405,846 € 145,747,667 | 0.01% 0.01% | 250,000,000 | 356 2024-04-05 | € 0.58 | € 0.58 | € 0.55 | € 0.58 | -0.46% -5.32% | 0.00000930711 | € 13,564,109 € 145,306,034 | 0.01% 0.01% | 250,000,000 | 361 2024-04-04 | € 0.60 | € 0.60 | € 0.57 | € 0.58 | -3.84% -4.82% | 0.00000923842 | € 20,554,726 € 144,717,525 | 0.01% 0.01% | 250,000,000 | 353 2024-04-03 | € 0.68 | € 0.68 | € 0.59 | € 0.59 | -17.41% 1.68% | 0.00000969469 | € 54,737,026 € 147,942,059 | 0.03% 0.01% | 250,000,000 | 320 2024-04-02 | € 0.72 | € 0.72 | € 0.67 | € 0.71 | 4.09% 20.62% | 0.000011536 | € 110,927,513 € 176,511,037 | 0.05% 0.01% | 250,000,000 | 319 2024-04-01 | € 0.62 | € 0.74 | € 0.60 | € 0.74 | 18.94% 28.13% | 0.0000113658 | € 56,927,187 € 183,808,012 | 0.03% 0.01% | 250,000,000 | 366 2024-03-31 | € 0.63 | € 0.64 | € 0.61 | € 0.62 | -3.25% 14.20% | 0.00000938125 | € 14,751,985 € 154,097,453 | 0.01% 0.01% | 250,000,000 | 354 2024-03-30 | € 0.61 | € 0.66 | € 0.61 | € 0.64 | 2.88% 22.39% | 0.00000986408 | € 23,864,792 € 159,267,617 | 0.02% 0.01% | 250,000,000 |
|