CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 503,733,579,883 ||| Volume (24h): € 126,752,141,793 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
43 OMG Network (OMG) 3.02
$3.66
-7.28659%
4.08122%
 0.000191677€ 247,569,713 
€ 423,720,763 
0.20%
0.08%
 140,245,398 $27.67
OMG OMG Network =
EUR

OMG/AUD - A$ 4.93
OMG/BGN - 5.91 лв.
OMG/BRL - R$ 18.89
OMG/CAD - C$ 4.68
OMG/CHF - Fr. 3.26
OMG/CNY - CN¥ 23.92
OMG/CZK - 79.97
OMG/DKK - kr. 22.49
OMG/EUR - 3.02
OMG/GBP - £ 2.73
OMG/HKD - HK$ 28.39
OMG/HRK - kn 22.79
OMG/HUF - Ft 1,084.52
OMG/IDR - Rp 51,817
OMG/ILS - 11.98
OMG/INR - 270.30
OMG/JPY - ¥ 381.51
OMG/KRW - 3,969.90
OMG/MXN - Mex$ 72.42
OMG/MYR - RM 14.87
OMG/NOK - kr 32.23
OMG/NZD - NZ$ 5.19
OMG/PHP - 176.20
OMG/PLN - 13.50
OMG/RON - lei 14.72
OMG/RUB - 271.49
OMG/SEK - kr 30.97
OMG/SGD - S$ 4.89
OMG/THB - ฿ 110.69
OMG/TRY - 28.57
OMG/USD - $ 3.66
OMG/ZAR - R 55.73
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
43
2020-12-05
2.89 3.06 2.87 3.02-7.28659%
4.08122%
 0.000191677€ 247,569,713 
€ 423,720,763 
0.20%
0.08%
 140,245,398 
43
2020-12-04
3.11 3.58 2.89 2.92-5.81214%
0.28011%
 0.000188489€ 423,115,918 
€ 408,887,426 
0.35%
0.08%
 140,245,398 
43
2020-12-03
3.10 3.15 3.04 3.10-0.376697%
2.73434%
 0.000193896€ 118,705,527 
€ 435,178,900 
0.10%
0.08%
 140,245,398 
42
2020-12-02
2.99 3.16 2.98 3.111.47794%
-15.1619%
 0.00019601€ 155,582,184 
€ 435,634,195 
0.11%
0.08%
 140,245,398 
42
2020-12-01
3.23 3.35 2.96 3.04-5.30704%
-12.2189%
 0.000194622€ 202,130,894 
€ 426,595,967 
0.11%
0.08%
 140,245,398 
41
2020-11-30
3.14 3.32 3.10 3.285.20546%
-4.26626%
 0.000198899€ 198,238,456 
€ 460,594,692 
0.11%
0.09%
 140,245,398 
41
2020-11-29
3.14 3.19 3.01 3.12-0.0164734%
-6.4253%
 0.000205829€ 146,256,879 
€ 437,809,127 
0.12%
0.09%
 140,245,398 
40
2020-11-28
3.00 3.26 2.91 3.146.59697%
-5.96955%
 0.000212002€ 190,345,571 
€ 440,240,313 
0.15%
0.10%
 140,245,398 
41
2020-11-27
3.07 3.19 2.81 2.99-2.44059%
1.51451%
 0.000209246€ 212,911,671 
€ 419,492,116 
0.14%
0.09%
 140,245,398 
40
2020-11-26
3.70 3.89 2.74 3.07-17.3889%
12.1508%
 0.000214138€ 416,442,364 
€ 431,119,838 
0.17%
0.10%
 140,245,398 
38
2020-11-25
3.62 4.22 3.49 3.746.62018%
35.3718%
 0.000237215€ 512,781,211 
€ 524,685,482 
0.28%
0.11%
 140,245,398 
39
2020-11-24
3.53 3.83 3.37 3.604.74084%
24.1512%
 0.000224574€ 379,629,154 
€ 505,321,884 
0.17%
0.10%
 140,245,398 
41
2020-11-23
3.27 3.55 3.21 3.545.01689%
22.3399%
 0.000228552€ 262,838,727 
€ 496,469,311 
0.14%
0.10%
 140,245,398 
40
2020-11-22
3.56 3.56 3.11 3.28-2.73089%
17.947%
 0.00021103€ 277,411,733 
€ 459,490,163 
0.15%
0.10%
 140,245,398 
38
2020-11-21
2.98 3.56 2.98 3.5619.7473%
24.4408%
 0.000225904€ 447,974,953 
€ 499,206,558 
0.27%
0.10%
 140,245,398 
41
2020-11-20
2.75 3.06 2.75 2.977.9953%
-1.62525%
 0.00018935€ 179,408,915 
€ 417,090,507 
0.14%
0.09%
 140,245,398 
42
2020-11-19
2.80 2.81 2.70 2.75-0.894996%
-7.9467%
 0.000183415€ 112,612,573 
€ 385,580,425 
0.10%
0.09%
 140,245,398 
42
2020-11-18
2.91 2.93 2.70 2.81-3.61724%
-7.45994%
 0.000186694€ 141,761,626 
€ 393,626,390 
0.10%
0.09%
 140,245,398 
42
2020-11-17
2.89 2.97 2.88 2.910.706303%
6.20691%
 0.00019549€ 126,483,926 
€ 407,912,355 
0.10%
0.09%
 140,245,398 
40
2020-11-16
2.80 2.92 2.77 2.893.99004%
9.53417%
 0.000205056€ 104,790,466 
€ 405,159,881 
0.00%
0.10%
 140,245,398 
39
2020-11-15
2.89 2.93 2.74 2.80-2.36091%
4.65913%
 0.000207334€ 122,838,946 
€ 392,323,355 
0.16%
0.10%
 140,245,398 
39
2020-11-14
3.06 3.07 2.82 2.89-4.54251%
11.8119%
 0.000212955€ 164,533,207 
€ 405,439,757 
0.19%
0.10%
 140,245,398 
38
2020-11-13
2.95 3.06 2.91 3.041.59277%
7.73125%
 0.000220673€ 147,369,147 
€ 426,939,675 
0.15%
0.10%
 140,245,398 
37
2020-11-12
2.98 3.20 2.88 2.96-2.9274%
20.5672%
 0.000214312€ 235,624,923 
€ 414,507,342 
0.24%
0.10%
 140,245,398 
38
2020-11-11
2.73 3.23 2.73 2.998.47682%
27.2743%
 0.000224435€ 245,013,043 
€ 419,635,925 
0.26%
0.10%
 140,245,398 
40
2020-11-10
2.68 2.75 2.62 2.712.58799%
11.952%
 0.000209735€ 103,634,892 
€ 380,627,589 
0.12%
0.10%
 140,245,398 
38
2020-11-09
2.69 2.73 2.57 2.67-0.146025%
5.13512%
 0.000206337€ 99,340,753 
€ 374,855,203 
0.10%
0.10%
 140,245,398 
40
2020-11-08
2.57 2.76 2.54 2.694.52407%
1.92793%
 0.000206331€ 105,567,504 
€ 377,333,530 
0.13%
0.10%
 140,245,398 
37
2020-11-07
2.78 2.92 2.48 2.59-8.18%
5.07133%
 0.000206819€ 159,335,966 
€ 362,633,081 
0.13%
0.10%
 140,245,398 
36
2020-11-06
2.44 2.82 2.44 2.7813.9607%
14.5619%
 0.000212155€ 133,848,928 
€ 389,598,237 
0.11%
0.10%
 140,245,398