Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,332,522,688,341 ||| Volume (24h): € 94,213,511,245 ||| Número de Moedas: 696
RAD/AUD - A$ 2.65 RAD/BGN - 3.17 лв. RAD/BRL - R$ 8.87 RAD/CAD - C$ 2.37 RAD/CHF - Fr. 1.59 RAD/CNY - CN¥ 12.56 RAD/CZK - Kč 40.73 RAD/DKK - kr. 12.08
RAD/EUR - € 1.62 RAD/GBP - £ 1.39 RAD/HKD - HK$ 13.57 RAD/HRK - kn 12.27 RAD/HUF - Ft 637.19 RAD/IDR - Rp 28,155 RAD/ILS - ₪ 6.64 RAD/INR - ₹ 144.58
RAD/JPY - ¥ 274.07 RAD/KRW - ₩ 2,389.02 RAD/MXN - Mex$ 29.75 RAD/MYR - RM 8.26 RAD/NOK - kr 19.14 RAD/NZD - NZ$ 2.92 RAD/PHP - ₱ 99.92 RAD/PLN - zł 6.99
RAD/RON - lei 8.07 RAD/RUB - ₽ 159.97 RAD/SEK - kr 18.88 RAD/SGD - S$ 2.36 RAD/THB - ฿ 64.17 RAD/TRY - ₺ 56.35 RAD/USD - $ 1.73 RAD/ZAR - R 32.52
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 460 2024-04-27 | € 1.63 | € 1.63 | € 1.59 | € 1.62 | -1.79% -5.94% | 0.0000276158 | € 4,187,887 € 83,615,515 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | € 1.67 | € 1.67 | € 1.64 | € 1.64 | -2.45% -0.09% | 0.0000275345 | € 4,041,324 € 84,904,407 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | € 1.66 | € 1.69 | € 1.58 | € 1.69 | 1.11% 3.56% | 0.00002792 | € 5,292,662 € 87,139,341 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | € 1.76 | € 1.79 | € 1.65 | € 1.65 | -5.61% 2.84% | 0.0000275203 | € 5,640,117 € 85,034,770 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | € 1.75 | € 1.77 | € 1.73 | € 1.75 | -0.65% 6.47% | 0.0000281657 | € 4,597,279 € 90,522,106 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | € 1.72 | € 1.77 | € 1.71 | € 1.75 | 0.96% 8.73% | 0.0000280057 | € 4,915,595 € 90,214,477 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | € 1.78 | € 1.78 | € 1.72 | € 1.73 | -2.73% 8.76% | 0.0000284928 | € 3,936,669 € 89,355,981 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | € 1.64 | € 1.77 | € 1.64 | € 1.77 | 8.09% 15.19% | 0.0000292593 | € 4,697,614 € 91,595,653 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | € 1.63 | € 1.67 | € 1.56 | € 1.66 | 1.12% -8.79% | 0.0000274147 | € 6,213,362 € 85,809,325 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | € 1.58 | € 1.63 | € 1.57 | € 1.63 | 1.31% -30.16% | 0.0000274387 | € 4,947,110 € 84,385,673 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | € 1.64 | € 1.64 | € 1.55 | € 1.61 | -2.29% -33.83% | 0.000027828 | € 5,931,814 € 83,279,456 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | € 1.64 | € 1.67 | € 1.58 | € 1.67 | 3.16% -34.70% | 0.000027617 | € 7,146,986 € 86,052,285 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | € 1.70 | € 1.78 | € 1.60 | € 1.61 | 0.99% -39.16% | 0.0000270619 | € 9,109,700 € 83,093,120 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | € 1.56 | € 1.67 | € 1.51 | € 1.59 | 11.67% -37.63% | 0.0000266226 | € 13,075,625 € 82,073,614 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | € 1.85 | € 1.86 | € 1.44 | € 1.44 | -20.50% -41.00% | 0.0000244564 | € 16,129,828 € 74,414,080 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | € 2.33 | € 2.37 | € 1.77 | € 1.79 | -23.62% -26.98% | 0.0000286433 | € 13,115,225 € 92,374,111 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | € 2.40 | € 2.42 | € 2.32 | € 2.33 | -3.53% -5.58% | 0.0000356119 | € 4,956,166 € 120,147,449 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | € 2.46 | € 2.46 | € 2.33 | € 2.39 | -3.93% 0.09% | 0.000036757 | € 9,832,034 € 123,326,934 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | € 2.58 | € 2.59 | € 2.49 | € 2.49 | -3.89% 4.32% | 0.000039127 | € 7,174,907 € 128,618,582 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | € 2.51 | € 2.60 | € 2.47 | € 2.59 | 3.80% -1.09% | 0.0000391194 | € 7,768,506 € 133,690,428 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | € 2.42 | € 2.57 | € 2.42 | € 2.51 | 4.35% -9.41% | 0.0000393866 | € 11,173,264 € 129,285,631 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | € 2.39 | € 2.43 | € 2.38 | € 2.43 | 1.12% -11.64% | 0.0000381408 | € 4,085,024 € 125,182,113 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | € 2.45 | € 2.46 | € 2.30 | € 2.41 | -1.14% -17.58% | 0.0000385895 | € 8,696,889 € 124,244,351 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | € 2.37 | € 2.51 | € 2.33 | € 2.44 | 2.24% -19.13% | 0.0000389855 | € 10,573,687 € 125,940,608 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | € 2.40 | € 2.53 | € 2.36 | € 2.36 | -2.43% -18.08% | 0.0000386646 | € 12,933,892 € 121,677,708 | 0.01% 0.00% | 51,555,980 | 398 2024-04-02 | € 2.61 | € 2.61 | € 2.38 | € 2.42 | -8.26% -13.22% | 0.0000395175 | € 11,778,610 € 124,693,663 | 0.00% 0.01% | 51,555,980 | 390 2024-04-01 | € 2.79 | € 2.79 | € 2.58 | € 2.64 | -5.35% 5.27% | 0.0000407425 | € 16,014,913 € 135,878,322 | 0.01% 0.01% | 51,555,980 | 384 2024-03-31 | € 2.76 | € 2.81 | € 2.74 | € 2.78 | 0.75% 13.73% | 0.0000423268 | € 7,608,041 € 143,380,160 | 0.01% 0.01% | 51,555,980 | 378 2024-03-30 | € 2.95 | € 2.95 | € 2.76 | € 2.76 | -6.62% 17.68% | 0.0000427382 | € 15,033,310 € 142,306,967 | 0.01% 0.01% | 51,555,980 | 366 2024-03-29 | € 3.06 | € 3.20 | € 2.89 | € 2.96 | -2.53% 32.19% | 0.0000457206 | € 48,373,765 € 152,691,221 | 0.03% 0.01% | 51,555,980 |
|