Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,336,959,839,411 ||| Volume (24h): € 114,521,004,195 ||| Número de Moedas: 706
HT/AUD - A$ 0.89 HT/BGN - 1.07 лв. HT/BRL - R$ 3.00 HT/CAD - C$ 0.81 HT/CHF - Fr. 0.54 HT/CNY - CN¥ 4.26 HT/CZK - Kč 13.72 HT/DKK - kr. 4.09
HT/EUR - € 0.55 HT/GBP - £ 0.47 HT/HKD - HK$ 4.62 HT/HRK - kn 4.18 HT/HUF - Ft 213.10 HT/IDR - Rp 9,476 HT/ILS - ₪ 2.21 HT/INR - ₹ 49.30
HT/JPY - ¥ 91.27 HT/KRW - ₩ 802.01 HT/MXN - Mex$ 9.97 HT/MYR - RM 2.80 HT/NOK - kr 6.40 HT/NZD - NZ$ 0.98 HT/PHP - ₱ 33.79 HT/PLN - zł 2.36
HT/RON - lei 2.73 HT/RUB - ₽ 53.78 HT/SEK - kr 6.39 HT/SGD - S$ 0.80 HT/THB - ฿ 21.74 HT/TRY - ₺ 19.06 HT/USD - $ 0.59 HT/ZAR - R 10.93
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 456 2024-05-07 | € 0.54 | € 0.57 | € 0.54 | € 0.55 | -1.15% 3.08% | 0.00000928765 | € 516,023 € 88,994,382 | 0.00% 0.00% | 162,233,844 | 447 2024-05-06 | € 0.56 | € 0.63 | € 0.55 | € 0.57 | 1.96% -0.46% | 0.00000957404 | € 658,342 € 91,689,610 | 0.00% 0.00% | 162,233,844 | 444 2024-05-05 | € 0.55 | € 0.59 | € 0.54 | € 0.58 | 0.77% 4.77% | 0.00000972969 | € 344,801 € 93,516,457 | 0.00% 0.00% | 162,233,844 | 445 2024-05-04 | € 0.57 | € 0.60 | € 0.55 | € 0.57 | 2.42% 5.48% | 0.00000963877 | € 672,984 € 92,798,739 | 0.00% 0.00% | 162,233,844 | 446 2024-05-03 | € 0.56 | € 0.58 | € 0.55 | € 0.57 | 1.92% 2.57% | 0.00000971443 | € 805,126 € 92,295,917 | 0.00% 0.00% | 162,233,844 | 438 2024-05-02 | € 0.54 | € 0.57 | € 0.54 | € 0.56 | 3.25% 2.00% | 0.0000100986 | € 951,878 € 90,679,716 | 0.00% 0.00% | 162,233,844 | 438 2024-05-01 | € 0.54 | € 0.60 | € 0.54 | € 0.54 | 0.94% 0.45% | 0.0000100082 | € 908,170 € 88,128,959 | 0.00% 0.00% | 162,233,844 | 438 2024-04-30 | € 0.56 | € 0.57 | € 0.54 | € 0.54 | -4.56% -0.59% | 0.0000095358 | € 793,540 € 86,915,486 | 0.00% 0.00% | 162,233,844 | 444 2024-04-29 | € 0.54 | € 0.57 | € 0.53 | € 0.55 | 1.01% -0.71% | 0.00000931088 | € 724,933 € 90,029,650 | 0.00% 0.00% | 162,233,844 | 451 2024-04-28 | € 0.55 | € 0.55 | € 0.54 | € 0.55 | 1.46% -0.67% | 0.00000931777 | € 380,887 € 89,839,689 | 0.00% 0.00% | 162,233,844 | 453 2024-04-27 | € 0.55 | € 0.55 | € 0.54 | € 0.54 | -1.33% -4.36% | 0.00000917202 | € 429,259 € 87,886,082 | 0.00% 0.00% | 162,233,844 | 449 2024-04-26 | € 0.47 | € 0.56 | € 0.47 | € 0.55 | -1.06% -1.20% | 0.00000921771 | € 677,220 € 89,326,725 | 0.00% 0.00% | 162,233,844 | 454 2024-04-25 | € 0.54 | € 0.55 | € 0.46 | € 0.47 | -13.15% -19.29% | 0.00000773256 | € 927,898 € 75,845,205 | 0.00% 0.00% | 162,233,844 | 461 2024-04-24 | € 0.55 | € 0.56 | € 0.53 | € 0.54 | -1.22% -4.53% | 0.00000903666 | € 629,062 € 87,752,140 | 0.00% 0.00% | 162,233,844 | 467 2024-04-23 | € 0.54 | € 0.56 | € 0.53 | € 0.55 | -2.09% -7.83% | 0.00000883831 | € 822,462 € 89,270,826 | 0.00% 0.00% | 162,233,844 | 465 2024-04-22 | € 0.56 | € 0.56 | € 0.54 | € 0.55 | -1.93% -3.44% | 0.00000879084 | € 527,252 € 88,994,933 | 0.00% 0.00% | 162,233,844 | 453 2024-04-21 | € 0.57 | € 0.59 | € 0.49 | € 0.56 | -1.49% 1.02% | 0.00000920769 | € 672,156 € 90,749,843 | 0.00% 0.00% | 162,233,844 | 454 2024-04-20 | € 0.56 | € 0.59 | € 0.53 | € 0.57 | 1.74% 2.69% | 0.00000937099 | € 826,222 € 92,193,951 | 0.00% 0.00% | 162,233,844 | 442 2024-04-19 | € 0.59 | € 0.59 | € 0.52 | € 0.56 | -3.67% -8.36% | 0.00000928113 | € 1,052,841 € 91,297,160 | 0.00% 0.00% | 162,233,844 | 430 2024-04-18 | € 0.57 | € 0.59 | € 0.48 | € 0.58 | 1.06% -17.00% | 0.00000975007 | € 697,711 € 94,236,533 | 0.00% 0.00% | 162,233,844 | 428 2024-04-17 | € 0.54 | € 0.62 | € 0.53 | € 0.57 | -4.63% -22.08% | 0.00000984273 | € 1,087,097 € 92,571,607 | 0.00% 0.00% | 162,233,844 | 422 2024-04-16 | € 0.53 | € 0.60 | € 0.52 | € 0.60 | 4.20% -22.01% | 0.0000098602 | € 1,117,176 € 96,555,574 | 0.00% 0.00% | 162,233,844 | 428 2024-04-15 | € 0.57 | € 0.60 | € 0.53 | € 0.57 | 2.60% -23.89% | 0.00000956532 | € 1,130,814 € 92,302,133 | 0.00% 0.00% | 162,233,844 | 435 2024-04-14 | € 0.55 | € 0.56 | € 0.52 | € 0.55 | 7.11% -23.96% | 0.00000926849 | € 2,898,327 € 89,798,430 | 0.00% 0.00% | 162,233,844 | 434 2024-04-13 | € 0.60 | € 0.65 | € 0.52 | € 0.52 | -15.44% -28.67% | 0.00000876746 | € 1,364,190 € 83,838,114 | 0.00% 0.00% | 162,233,844 | 440 2024-04-12 | € 0.71 | € 0.72 | € 0.62 | € 0.62 | -8.61% -12.07% | 0.00000988219 | € 1,263,867 € 100,157,985 | 0.00% 0.00% | 162,233,844 | 433 2024-04-11 | € 0.73 | € 0.73 | € 0.67 | € 0.70 | -3.87% 2.76% | 0.0000106602 | € 1,589,284 € 113,028,852 | 0.00% 0.00% | 162,233,844 | 428 2024-04-10 | € 0.75 | € 0.75 | € 0.71 | € 0.72 | -4.09% 3.29% | 0.0000110395 | € 1,597,973 € 116,405,847 | 0.00% 0.00% | 162,233,844 | 423 2024-04-09 | € 0.73 | € 0.79 | € 0.73 | € 0.75 | 1.69% 7.00% | 0.0000116958 | € 1,691,496 € 120,981,011 | 0.00% 0.00% | 162,233,844 | 432 2024-04-08 | € 0.71 | € 0.74 | € 0.71 | € 0.73 | 3.74% 1.37% | 0.0000110748 | € 1,476,581 € 119,098,844 | 0.00% 0.00% | 162,233,844 |
|