CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,268,666,066,717 ||| Volume (24h): € 121,583,612,884 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 GameFi.org (GAFI)€ 6.56
$7.06		-3.82%
-7.03%		 0.000110668€ 308,321 
€ 71,769,472 		0.00%
0.00% 		 10,945,063 
14,954,970 		$3.93
$5.36
GAFI GameFi.org =
EUR

GAFI/AUD - A$ 10.69
GAFI/BGN - 12.84 лв.
GAFI/BRL - R$ 35.83
GAFI/CAD - C$ 9.65
GAFI/CHF - Fr. 6.39
GAFI/CNY - CN¥ 51.12
GAFI/CZK - Kč 164.37
GAFI/DKK - kr. 48.95
GAFI/EUR - € 6.56
GAFI/GBP - £ 5.63
GAFI/HKD - HK$ 55.18
GAFI/HRK - kn 50.01
GAFI/HUF - Ft 2,556.72
GAFI/IDR - Rp 112,792
GAFI/ILS - ₪ 26.25
GAFI/INR - ₹ 588.95
GAFI/JPY - ¥ 1,081.08
GAFI/KRW - ₩ 9,578.23
GAFI/MXN - Mex$ 119.88
GAFI/MYR - RM 33.48
GAFI/NOK - kr 76.89
GAFI/NZD - NZ$ 11.75
GAFI/PHP - ₱ 403.06
GAFI/PLN - zł 28.40
GAFI/RON - lei 32.64
GAFI/RUB - ₽ 647.04
GAFI/SEK - kr 76.20
GAFI/SGD - S$ 9.53
GAFI/THB - ฿ 259.95
GAFI/TRY - ₺ 228.52
GAFI/USD - $ 7.06
GAFI/ZAR - R 130.74
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
498
2024-05-05		€ 6.65€ 6.65€ 6.56€ 6.56-3.82%
-7.03%		 0.000110668€ 308,321 
€ 71,769,472 		0.00%
0.00%		  10,945,063 
494
2024-05-04		€ 6.69€ 6.85€ 6.69€ 6.763.22%
-7.55%		 0.000113835€ 342,775 
€ 73,938,878 		0.00%
0.00%		  10,945,063 
498
2024-05-03		€ 6.63€ 6.63€ 6.51€ 6.627.67%
-11.53%		 0.000115071€ 383,477 
€ 72,473,091 		0.00%
0.00%		  10,945,063 
488
2024-05-02		€ 6.51€ 6.66€ 6.51€ 6.6611.30%
-9.73%		 0.000120417€ 406,773 
€ 72,947,659 		0.00%
0.00%		  10,945,063 
499
2024-05-01		€ 6.15€ 6.15€ 5.92€ 6.03-3.40%
-17.66%		 0.00011232€ 256,454 
€ 66,006,823 		0.00%
0.00%		  10,945,063 
495
2024-04-30		€ 6.40€ 6.40€ 6.08€ 6.17-3.79%
-14.91%		 0.000109848€ 279,339 
€ 67,547,319 		0.00%
0.00%		  10,945,063 
499
2024-04-29		€ 6.66€ 6.66€ 6.40€ 6.40-6.49%
-15.59%		 0.000108956€ 386,392 
€ 70,040,779 		0.00%
0.00%		  10,945,063 
495
2024-04-28		€ 7.35€ 7.40€ 6.85€ 6.85-6.84%
-9.62%		 0.000115284€ 397,038 
€ 74,990,123 		0.00%
0.00%		  10,945,063 
477
2024-04-27		€ 7.63€ 7.63€ 7.34€ 7.36-3.60%
-3.51%		 0.000124575€ 340,208 
€ 80,530,943 		0.00%
0.00%		  10,945,063 
468
2024-04-26		€ 7.42€ 7.66€ 7.39€ 7.633.24%
0.89%		 0.000127798€ 288,165 
€ 83,552,626 		0.00%
0.00%		  10,945,063 
484
2024-04-25		€ 7.31€ 7.41€ 7.11€ 7.413.49%
1.74%		 0.000122501€ 524,121 
€ 81,062,516 		0.00%
0.00%		  10,945,063 
489
2024-04-24		€ 7.22€ 7.31€ 7.10€ 7.15-0.92%
1.77%		 0.00011938€ 425,429 
€ 78,209,387 		0.00%
0.00%		  10,945,063 
494
2024-04-23		€ 7.63€ 7.66€ 7.25€ 7.25-5.36%
1.62%		 0.000116521€ 455,253 
€ 79,400,386 		0.00%
0.00%		  10,945,063 
483
2024-04-22		€ 7.62€ 7.82€ 7.55€ 7.55-0.68%
3.58%		 0.000121067€ 681,398 
€ 82,687,343 		0.00%
0.00%		  10,945,063 
474
2024-04-21		€ 7.68€ 7.68€ 7.57€ 7.61-0.17%
7.57%		 0.000125204€ 589,464 
€ 83,251,300 		0.00%
0.00%		  10,945,063 
477
2024-04-20		€ 7.54€ 7.65€ 7.45€ 7.630.85%
16.54%		 0.000125835€ 590,569 
€ 83,520,652 		0.00%
0.00%		  10,945,063 
466
2024-04-19		€ 7.37€ 7.72€ 7.31€ 7.644.05%
5.32%		 0.000125987€ 604,515 
€ 83,610,058 		0.00%
0.00%		  10,945,063 
469
2024-04-18		€ 7.03€ 7.36€ 7.03€ 7.293.63%
-15.68%		 0.000122432€ 651,966 
€ 79,832,897 		0.00%
0.00%		  10,945,063 
470
2024-04-17		€ 7.17€ 7.49€ 6.94€ 7.07-1.23%
-23.42%		 0.00012198€ 592,058 
€ 77,397,898 		0.00%
0.00%		  10,945,063 
476
2024-04-16		€ 7.48€ 7.48€ 7.05€ 7.16-2.32%
-23.63%		 0.000118655€ 549,178 
€ 78,388,884 		0.00%
0.00%		  10,945,063 
466
2024-04-15		€ 7.23€ 7.49€ 7.17€ 7.303.15%
-19.24%		 0.000122797€ 479,161 
€ 79,942,008 		0.00%
0.00%		  10,945,063 
469
2024-04-14		€ 6.84€ 7.22€ 6.84€ 7.079.64%
-17.52%		 0.000118356€ 525,171 
€ 77,361,826 		0.00%
0.00%		  10,945,063 
473
2024-04-13		€ 7.19€ 7.19€ 6.45€ 6.45-10.57%
-20.84%		 0.00010937€ 838,105 
€ 70,557,328 		0.00%
0.00%		  10,945,063 
487
2024-04-12		€ 8.53€ 8.53€ 7.12€ 7.12-17.76%
-10.83%		 0.000113991€ 886,614 
€ 77,943,759 		0.00%
0.00%		  10,945,063 
474
2024-04-11		€ 9.18€ 9.18€ 8.54€ 8.54-6.57%
11.34%		 0.000130633€ 567,262 
€ 93,444,435 		0.00%
0.00%		  10,945,063 
464
2024-04-10		€ 9.24€ 9.24€ 8.65€ 9.05-1.66%
20.26%		 0.000139195€ 399,009 
€ 99,020,365 		0.00%
0.00%		  10,945,063 
466
2024-04-09		€ 8.87€ 9.16€ 8.81€ 9.163.29%
24.65%		 0.000143734€ 400,497 
€ 100,305,751 		0.00%
0.00%		  10,945,063 
477
2024-04-08		€ 8.47€ 9.00€ 8.33€ 8.885.46%
23.19%		 0.000134032€ 567,983 
€ 97,242,228 		0.00%
0.00%		  10,945,063 
479
2024-04-07		€ 8.02€ 8.74€ 8.02€ 8.435.24%
13.86%		 0.000132401€ 425,469 
€ 92,263,885 		0.00%
0.00%		  10,945,063 
482
2024-04-06		€ 7.90€ 8.08€ 7.90€ 8.011.11%
4.16%		 0.000125807€ 365,372 
€ 87,659,239 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s