Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,304,218,490,769 ||| Volume (24h): € 116,684,521,522 ||| Número de Moedas: 708
XPLA/AUD - A$ 0.22 XPLA/BGN - 0.26 лв. XPLA/BRL - R$ 0.74 XPLA/CAD - C$ 0.20 XPLA/CHF - Fr. 0.13 XPLA/CNY - CN¥ 1.05 XPLA/CZK - Kč 3.39 XPLA/DKK - kr. 1.01
XPLA/EUR - € 0.14 XPLA/GBP - £ 0.12 XPLA/HKD - HK$ 1.14 XPLA/HRK - kn 1.03 XPLA/HUF - Ft 52.64 XPLA/IDR - Rp 2,338 XPLA/ILS - ₪ 0.54 XPLA/INR - ₹ 12.14
XPLA/JPY - ¥ 22.55 XPLA/KRW - ₩ 198.44 XPLA/MXN - Mex$ 2.46 XPLA/MYR - RM 0.69 XPLA/NOK - kr 1.59 XPLA/NZD - NZ$ 0.24 XPLA/PHP - ₱ 8.34 XPLA/PLN - zł 0.58
XPLA/RON - lei 0.67 XPLA/RUB - ₽ 13.27 XPLA/SEK - kr 1.58 XPLA/SGD - S$ 0.20 XPLA/THB - ฿ 5.37 XPLA/TRY - ₺ 4.69 XPLA/USD - $ 0.15 XPLA/ZAR - R 2.70
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 486 2024-05-08 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 2.78% 4.53% | 0.00000233697 | € 361,771 € 75,597,211 | 0.00% 0.00% | 558,664,074 | 500 2024-05-07 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -1.48% 0.15% | 0.00000225737 | € 463,398 € 72,636,865 | 0.00% 0.00% | 538,912,688 | 500 2024-05-05 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -0.98% -9.39% | 0.00000224022 | € 465,482 € 71,388,567 | 0.00% 0.00% | 538,900,312 | 497 2024-05-04 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 1.15% -7.54% | 0.00000227557 | € 589,284 € 72,774,227 | 0.00% 0.00% | 538,901,024 | 500 2024-05-03 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 2.05% -11.40% | 0.00000229194 | € 619,031 € 72,283,998 | 0.00% 0.00% | 538,902,449 | 494 2024-05-02 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.75% -13.23% | 0.00000239577 | € 493,074 € 71,459,908 | 0.00% 0.00% | 538,903,700 | 489 2024-05-01 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.63% -20.86% | 0.00000239831 | € 394,565 € 69,776,434 | 0.00% 0.00% | 536,021,120 | 484 2024-04-30 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -6.65% -23.76% | 0.00000234501 | € 488,870 € 70,619,888 | 0.00% 0.00% | 536,022,530 | 480 2024-04-29 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -2.95% -11.15% | 0.00000239035 | € 772,052 € 76,358,480 | 0.00% 0.00% | 535,972,106 | 483 2024-04-28 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 0.28% -6.69% | 0.00000248059 | € 522,453 € 79,014,641 | 0.00% 0.00% | 535,965,541 | 485 2024-04-27 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -3.60% -1.65% | 0.00000247776 | € 455,080 € 78,385,748 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -0.29% -0.17% | 0.00000254723 | € 655,596 € 81,498,574 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.71% 0.16% | 0.00000252737 | € 809,770 € 81,833,985 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -5.29% 5.43% | 0.00000273477 | € 678,763 € 87,652,608 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | € 0.16 | € 0.18 | € 0.16 | € 0.17 | 7.71% 7.90% | 0.00000278954 | € 2,489,328 € 92,988,867 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 1.64% -5.27% | 0.00000258232 | € 669,705 € 86,272,353 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 6.04% 3.86% | 0.00000260955 | € 502,397 € 84,875,315 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 3.07% 1.98% | 0.00000260392 | € 658,311 € 84,540,864 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 0.04% -16.98% | 0.0000025384 | € 660,837 € 82,402,165 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -2.34% -23.67% | 0.000002568 | € 400,947 € 81,908,527 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -3.08% -25.55% | 0.00000269721 | € 767,045 € 83,713,768 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -5.13% -23.36% | 0.00000268816 | € 760,862 € 86,864,692 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 11.45% -21.97% | 0.00000286412 | € 942,640 € 91,201,292 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | -2.42% -29.86% | 0.00000255501 | € 831,020 € 81,685,938 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -15.23% -28.73% | 0.00000265292 | € 1,163,403 € 83,711,298 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -7.12% -13.89% | 0.00000297318 | € 990,898 € 99,436,689 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | -3.98% -11.63% | 0.00000305377 | € 555,493 € 106,836,795 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | 0.11% -9.94% | 0.00000316631 | € 673,279 € 110,163,152 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | -3.40% -14.07% | 0.00000324497 | € 1,129,399 € 110,753,545 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | € 0.21 | € 0.22 | € 0.20 | € 0.21 | -0.77% -20.01% | 0.00000320608 | € 1,123,418 € 113,759,467 | 0.00% 0.00% | 535,282,629 |
|