CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,046,329,491 ||| Volume (24h): € 125,956,055,269 ||| Número de Moedas: 1015

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
51 SushiSwap (SUSHI) 1.74
$2.11
8.77256%
50.5911%
 0.000110695€ 167,641,791 
€ 286,499,764 
0.13%
0.06%
 164,838,025 $18.71
52 Basic Attention Token (BAT) 0.19
$0.23
-3.77447%
6.09254%
 0.0000122375€ 121,138,618 
€ 284,824,410 
0.10%
0.06%
 1,482,331,733 
1,500,000,000 
$18.60
$18.82
53 TrueUSD (TUSD) 0.82
$1.00
-0.0725704%
-0.111681%
 0.0000525163€ 70,946,060 
€ 274,818,587 
0.06%
0.05%
 333,282,369 $17.95
54 Decred (DCR) 22.12
$26.81
-5.48803%
17.9341%
 0.00140871€ 9,113,304 
€ 272,716,085 
0.01%
0.05%
 12,329,614 $17.81
55 BitTorrent (BTT) 0.00
$0.00
-1.95111%
8.18785%
 0.0000000174187€ 49,781,869 
€ 270,758,433 
0.04%
0.05%
 989,978,936,528 
990,000,000,000 
$17.68
$17.68
56 renBTC (RENBTC) 15,688.79
$19,019.60
-1.49904%
12.1907%
 0.999193€ 10,174,720 
€ 262,382,478 
0.01%
0.05%
 16,724 $17.14
57 DigiByte (DGB) 0.02
$0.02
-3.51295%
5.06453%
 0.00000117576€ 4,814,477 
€ 254,986,108 
0.00%
0.05%
 13,812,049,700 $16.65
58 OKB (OKB) 4.24
$5.14
-1.26495%
-1.1986%
 0.000270027€ 53,028,643 
€ 254,388,507 
0.04%
0.05%
 60,000,000 
300,000,000 
$16.61
$83.07
59 Ampleforth (AMPL) 1.15
$1.39
-11.6186%
18.2421%
 0.0000730735€ 32,207,450 
€ 253,496,420 
0.03%
0.05%
 220,939,105 
394,182,811 
$16.56
$29.54
60 0x (ZRX) 0.34
$0.41
-4.33116%
3.31435%
 0.0000214716€ 36,073,482 
€ 250,807,238 
0.03%
0.05%
 743,937,911 
1,000,000,000 
$16.38
$22.02
61 Ren (REN) 0.28
$0.34
-5.45614%
11.5936%
 0.0000176539€ 31,273,792 
€ 245,184,788 
0.02%
0.05%
 884,532,525 
999,999,633 
$16.01
$18.10
62 Qtum (QTUM) 2.22
$2.69
-3.96912%
5.16992%
 0.000141366€ 293,531,483 
€ 216,297,375 
0.23%
0.04%
 97,446,844 
102,966,264 
$14.13
$14.93
63 HUSD (HUSD) 0.82
$1.00
-0.351825%
-0.203013%
 0.0000524751€ 30,650,308 
€ 209,667,334 
0.02%
0.04%
 254,470,603 $13.69
64 Paxos Standard (PAX) 0.82
$1.00
-0.58127%
0.0318859%
 0.000052481€ 220,642,209 
€ 201,847,050 
0.18%
0.04%
 244,951,954 
249,952,065 
$13.18
$13.45
65 ICON (ICX) 0.34
$0.41
-3.02295%
5.16968%
 0.0000216853€ 12,701,275 
€ 195,972,775 
0.01%
0.04%
 575,561,369 
800,460,000 
$12.80
$17.80
66 Hedera Hashgraph (HBAR) 0.03
$0.04
-1.99364%
14.2555%
 0.00000193564€ 6,911,349 
€ 194,116,154 
0.01%
0.04%
 6,386,997,578 
50,000,000,000 
$12.68
$99.24
67 Nexo (NEXO) 0.34
$0.41
5.08032%
65.2504%
 0.0000214483€ 16,283,153 
€ 188,590,828 
0.01%
0.04%
 560,000,011 
1,000,000,000 
$12.32
$21.99
68 Celo (CELO) 1.49
$1.81
-1.97938%
1.30188%
 0.0000949713€ 1,498,699 
€ 185,574,785 
0.00%
0.04%
 124,447,717 
1,000,000,000 
$12.12
$97.39
69 Loopring (LRC) 0.15
$0.19
-1.92%
-0.452083%
 0.00000977616€ 18,435,707 
€ 184,468,641 
0.01%
0.04%
 1,201,751,512 
1,374,513,861 
$12.05
$13.78
70 HedgeTrade (HEDG) 0.52
$0.63
-2.59776%
-2.24308%
 0.0000332854€ 106,656 
€ 177,292,184 
0.00%
0.04%
 339,231,468 
1,000,000,000 
$11.58
$34.13
71 ABBC Coin (ABBC) 0.21
$0.26
1.47829%
13.4862%
 0.0000135188€ 36,669,298 
€ 173,743,919 
0.03%
0.03%
 818,527,957 
1,478,785,081 
$11.35
$20.50
72 NEAR Protocol (NEAR) 0.88
$1.07
-10.1517%
10.1029%
 0.0000560099€ 20,934,483 
€ 173,170,618 
0.02%
0.03%
 196,911,019 
1,000,000,000 
$11.31
$57.43
73 Kyber Network (KNC) 0.80
$0.97
-4.83006%
2.18072%
 0.0000507203€ 29,731,893 
€ 159,970,716 
0.02%
0.03%
 200,871,754 
210,354,605 
$10.45
$10.94
74 Ocean Protocol (OCEAN) 0.38
$0.47
-8.32244%
12.4038%
 0.0000244461€ 21,116,980 
€ 158,919,342 
0.02%
0.03%
 414,026,837 
613,099,141 
$10.38
$15.37
75 Terra (LUNA) 0.40
$0.49
2.89979%
29.008%
 0.0000256861€ 24,085,182 
€ 154,730,504 
0.02%
0.03%
 383,652,298 
995,303,314 
$10.11
$26.22
76 Reserve Rights (RSR) 0.02
$0.02
-4.86181%
5.7733%
 0.00000101404€ 36,557,014 
€ 148,869,729 
0.03%
0.03%
 9,349,999,000 
100,000,000,000 
$9.72
$103.98
77 Energy Web Token (EWT) 4.89
$5.93
-1.49342%
-0.776239%
 0.000311743€ 746,804 
€ 147,148,461 
0.00%
0.03%
 30,062,138 
48,638,535 
$9.61
$15.55
78 Elrond (EGLD) 10.72
$13.00
10.7169%
49.3395%
 0.000682713€ 32,003,661 
€ 146,971,902 
0.03%
0.03%
 13,710,605 
20,202,272 
$9.60
$14.14
79 Lisk (LSK) 1.11
$1.35
-1.69836%
10.6897%
 0.0000708298€ 3,091,118 
€ 140,774,493 
0.00%
0.03%
 126,581,033 
142,590,322 
$9.19
$10.36
80 Augur (REP) 12.40
$15.03
7.17623%
2.85849%
 0.00078942€ 7,039,939 
€ 136,345,342 
0.01%
0.03%
 11,000,000 $8.90
81 Bitcoin Gold (BTG) 7.69
$9.32
-1.87387%
7.09232%
 0.000489795€ 10,681,655 
€ 134,690,742 
0.01%
0.03%
 17,513,924 $8.80
82 Siacoin (SC) 0.00
$0.00
-1.11212%
20.5708%
 0.000000189162€ 10,276,830 
€ 134,034,732 
0.01%
0.03%
 45,127,732,992 $8.75
83 Blockstack (STX) 0.19
$0.23
-4.87307%
-0.239959%
 0.0000120805€ 944,595 
€ 129,732,343 
0.00%
0.03%
 683,950,170 
917,873,536 
$8.47
$11.37
84 THORChain (RUNE) 0.81
$0.98
-8.56628%
30.4322%
 0.0000515323€ 15,699,450 
€ 128,192,356 
0.01%
0.03%
 158,432,088 
500,000,000 
$8.37
$26.42
85 Nano (NANO) 0.92
$1.12
-3.86494%
-8.92761%
 0.0000588626€ 7,670,320 
€ 123,151,690 
0.01%
0.02%
 133,248,297 $8.04
86 Quant (QNT) 10.10
$12.24
-2.2891%
-2.09292%
 0.000642949€ 2,905,653 
€ 121,877,035 
0.00%
0.02%
 12,072,738 
14,612,493 
$7.96
$9.63
87 Band Protocol (BAND) 5.57
$6.75
-1.39248%
20.7898%
 0.000354725€ 60,804,683 
€ 114,145,464 
0.05%
0.02%
 20,494,033 
100,000,000 
$7.45
$36.37
88 Horizen (ZEN) 10.56
$12.80
-5.26275%
7.8644%
 0.000672346€ 10,988,292 
€ 110,956,261 
0.01%
0.02%
 10,510,406 $7.25
89 Numeraire (NMR) 24.75
$30.00
-3.9078%
-1.25716%
 0.00157598€ 7,338,974 
€ 110,083,213 
0.01%
0.02%
 4,448,687 
10,974,651 
$7.19
$17.74
90 Decentraland (MANA) 0.07
$0.09
-1.17981%
12.8746%
 0.00000469829€ 10,918,601 
€ 109,460,376 
0.01%
0.02%
 1,483,806,175 
2,194,985,338 
$7.15
$10.57
91 Aragon (ANT) 2.66
$3.22
-5.96634%
1.99087%
 0.000169224€ 13,068,832 
€ 105,245,031 
0.01%
0.02%
 39,609,523 
39,609,524 
$6.87
$6.87
92 ZB Token (ZB) 0.23
$0.27
-2.67477%
1.39885%
 0.0000143612€ 7,340,007 
€ 104,467,985 
0.01%
0.02%
 463,288,810 
2,100,000,000 
$6.82
$30.93
93 Status (SNT) 0.03
$0.04
-5.83018%
-7.025%
 0.00000191002€ 7,033,531 
€ 104,079,780 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$6.80
$13.33
94 Enjin Coin (ENJ) 0.12
$0.15
-0.202571%
6.39961%
 0.0000079523€ 15,136,370 
€ 102,778,186 
0.01%
0.02%
 823,130,411 
1,000,000,000 
$6.71
$8.15
95 Orchid (OXT) 0.26
$0.32
1.35533%
20.9375%
 0.0000168527€ 30,710,819 
€ 97,267,209 
0.02%
0.02%
 367,584,352 
1,000,000,000 
$6.35
$17.28
96 Verge (XVG) 0.01
$0.01
-3.42896%
10.0942%
 0.000000367887€ 2,364,993 
€ 94,725,710 
0.00%
0.02%
 16,398,865,143 $6.19
97 NXM (NXM) 18.97
$22.99
-2.5645%
11.7017%
 0.00120787€ 7,279,684 
€ 92,750,558 
0.01%
0.02%
 4,890,530 
6,737,426 
$6.06
$8.34
98 Ravencoin (RVN) 0.01
$0.01
-2.73533%
6.48794%
 0.000000766549€ 6,215,732 
€ 91,741,770 
0.00%
0.02%
 7,622,325,000 $5.99
99 SwissBorg (CHSB) 0.10
$0.12
0.550267%
22.1775%
 0.00000619336€ 665,714 
€ 90,211,183 
0.00%
0.02%
 927,672,280 
1,000,000,000 
$5.89
$6.35
100 MaidSafeCoin (MAID) 0.20
$0.24
-7.37062%
61.6874%
 0.0000127127€ 243,690 
€ 90,332,984 
0.00%
0.02%
 452,552,412 $5.90