CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]

Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,114,846,920,719 ||| Volume (24h): € 56,489,780,055 ||| Número de Moedas: 582

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
51 48 \| 2023-05-27 47 \| 2023-05-28 \| +1 46 \| 2023-05-29 \| +1 46 \| 2023-05-30 \| 50 \| 2023-05-31 \| -4 50 \| 2023-06-01 \| 51 \| 2023-06-02 \| -1 -3	Aave (LEND)	€ 59.20 $63.73	1.06% -2.04%	0.00234352	€ 39,101,209 € 853,770,218	0.07% 0.08%	14,420,804 16,000,000	$47.40 $52.59
52 53 \| 2023-05-27 53 \| 2023-05-28 \| 53 \| 2023-05-29 \| 53 \| 2023-05-30 \| 53 \| 2023-05-31 \| 52 \| 2023-06-01 \| +1 52 \| 2023-06-02 \| +1	Decentraland (MANA)	€ 0.45 $0.48	1.51% 3.54%	0.0000177834	€ 48,518,372 € 843,831,081	0.09% 0.08%	1,878,271,532 2,193,179,327	$46.84 $54.70
53 49 \| 2023-05-27 48 \| 2023-05-28 \| +1 51 \| 2023-05-29 \| -3 52 \| 2023-05-30 \| -1 52 \| 2023-05-31 \| 53 \| 2023-06-01 \| -1 53 \| 2023-06-02 \| -4	Fantom (FTM)	€ 0.30 $0.32	2.95% -2.71%	0.0000118542	€ 73,327,977 € 835,787,560	0.13% 0.07%	2,790,870,483 3,175,000,000	$46.40 $52.78
54 55 \| 2023-05-27 55 \| 2023-05-28 \| 54 \| 2023-05-29 \| +1 54 \| 2023-05-30 \| 54 \| 2023-05-31 \| 54 \| 2023-06-01 \| 54 \| 2023-06-02 \| +1	Tezos (Pre-Launch) (XTZ)	€ 0.84 $0.90	1.43% 2.51%	0.0000332769	€ 11,720,729 € 790,307,514	0.02% 0.07%	940,093,016 961,289,022	$43.87 $44.86
55 54 \| 2023-05-27 54 \| 2023-05-28 \| 56 \| 2023-05-29 \| -2 55 \| 2023-05-30 \| +1 55 \| 2023-05-31 \| 55 \| 2023-06-01 \| 55 \| 2023-06-02 \| -1	Theta Network (THETA)	€ 0.79 $0.85	1.41% 0.15%	0.0000312469	€ 5,567,195 € 789,385,089	0.01% 0.07%	1,000,000,000	$43.82
56	Stacks (STX)	€ 0.57 $0.61	1.54% 0.74%	0.000022503	€ 14,497,637 € 786,053,441	0.03% 0.07%	1,382,704,520 1,352,464,600	$43.64 $42.68
57	Axie Infinity Shards (AXS)	€ 6.59 $7.10	1.47% 2.88%	0.000260982	€ 52,127,293 € 771,111,594	0.09% 0.07%	116,956,581 270,000,000	$42.81 $98.82
58 51 \| 2023-05-27 51 \| 2023-05-28 \| 52 \| 2023-05-29 \| -1 51 \| 2023-05-30 \| +1 57 \| 2023-05-31 \| -6 57 \| 2023-06-01 \| 58 \| 2023-06-02 \| -1 -7	Conflux Network (CFX)	€ 0.27 $0.29	0.68% -6.50%	0.000010535	€ 77,132,545 € 767,528,540	0.14% 0.07%	2,883,872,454 5,278,164,274	$42.61 $77.98
59 58 \| 2023-05-27 58 \| 2023-05-28 \| 58 \| 2023-05-29 \| 58 \| 2023-05-30 \| 59 \| 2023-05-31 \| -1 59 \| 2023-06-01 \| 59 \| 2023-06-02 \| -1	Flow (Dapper labs) (FLOW)	€ 0.67 $0.73	0.80% -3.51%	0.0000267092	€ 15,670,669 € 699,177,359	0.03% 0.06%	1,036,200,000 1,437,199,854	$38.81 $53.84
60 64 \| 2023-05-27 64 \| 2023-05-28 \| 63 \| 2023-05-29 \| +1 62 \| 2023-05-30 \| +1 65 \| 2023-05-31 \| -3 64 \| 2023-06-01 \| +1 60 \| 2023-06-02 \| +4 +4	Immutable X (IMX)	€ 0.76 $0.82	9.57% 10.09%	0.000030148	€ 27,942,617 € 696,248,454	0.05% 0.06%	914,163,546 2,000,000,000	$38.65 $84.56
61 60 \| 2023-05-27 60 \| 2023-05-28 \| 60 \| 2023-05-29 \| 60 \| 2023-05-30 \| 61 \| 2023-05-31 \| -1 60 \| 2023-06-01 \| +1 61 \| 2023-06-02 \| -1 -1	USDD (USDD)	€ 0.93 $1.00	-0.04% -0.01%	0.0000367464	€ 14,195,537 € 692,315,423	0.03% 0.06%	745,772,759	$38.43
62 59 \| 2023-05-27 59 \| 2023-05-28 \| 59 \| 2023-05-29 \| 59 \| 2023-05-30 \| 60 \| 2023-05-31 \| -1 61 \| 2023-06-01 \| -1 62 \| 2023-06-02 \| -1 -3	NEO (NEO)	€ 9.56 $10.29	0.83% 4.56%	0.00037841	€ 38,741,725 € 674,331,285	0.07% 0.06%	70,538,831 100,000,000	$37.44 $53.07
63 61 \| 2023-05-27 61 \| 2023-05-28 \| 61 \| 2023-05-29 \| 61 \| 2023-05-30 \| 62 \| 2023-05-31 \| -1 62 \| 2023-06-01 \| 63 \| 2023-06-02 \| -1 -2	KuCoin Token (KCS)	€ 6.88 $7.40	0.74% -0.33%	0.000272282	€ 1,278,651 € 666,081,577	0.00% 0.06%	96,833,502 144,333,502	$36.98 $55.12
64 62 \| 2023-05-27 62 \| 2023-05-28 \| 62 \| 2023-05-29 \| 63 \| 2023-05-30 \| -1 63 \| 2023-05-31 \| 63 \| 2023-06-01 \| 64 \| 2023-06-02 \| -1 -2	Chiliz (CHZ)	€ 0.09 $0.10	0.74% 0.96%	0.00000371904	€ 31,987,080 € 657,736,775	0.06% 0.06%	7,000,647,158 8,888,888,888	$36.51 $46.36
65 63 \| 2023-05-27 63 \| 2023-05-28 \| 64 \| 2023-05-29 \| -1 64 \| 2023-05-30 \| 64 \| 2023-05-31 \| 65 \| 2023-06-01 \| -1 65 \| 2023-06-02 \| -2	Curve DAO Token (CRV)	€ 0.79 $0.86	5.01% -0.69%	0.0000314673	€ 43,465,557 € 651,442,801	0.08% 0.06%	819,472,860 1,958,245,652	$36.16 $86.42
66 67 \| 2023-05-27 67 \| 2023-05-28 \| 67 \| 2023-05-29 \| 66 \| 2023-05-30 \| +1 67 \| 2023-05-31 \| -1 66 \| 2023-06-01 \| +1 66 \| 2023-06-02 \| +1	Maker (MKR)	€ 620.01 $667.44	3.86% 6.66%	0.0245425	€ 14,555,865 € 606,145,171	0.03% 0.05%	977,631	$33.65
67 81 \| 2023-05-27 74 \| 2023-05-28 \| +7 69 \| 2023-05-29 \| +5 68 \| 2023-05-30 \| +1 69 \| 2023-05-31 \| -1 69 \| 2023-06-01 \| 67 \| 2023-06-02 \| +2 +14	Injective (INJ)	€ 7.37 $7.93	8.04% 22.53%	0.000291659	€ 86,078,652 € 589,492,331	0.15% 0.05%	80,005,555 100,000,000	$32.73 $40.90
68 65 \| 2023-05-27 66 \| 2023-05-28 \| -1 65 \| 2023-05-29 \| +1 65 \| 2023-05-30 \| 66 \| 2023-05-31 \| -1 67 \| 2023-06-01 \| -1 68 \| 2023-06-02 \| -1 -3	Bitcoin SV (BSV)	€ 30.46 $32.79	1.20% 0.56%	0.00120569	€ 28,324,230 € 586,827,668	0.05% 0.05%	19,266,077	$32.58
69 66 \| 2023-05-27 65 \| 2023-05-28 \| +1 66 \| 2023-05-29 \| -1 67 \| 2023-05-30 \| -1 68 \| 2023-05-31 \| -1 68 \| 2023-06-01 \| 69 \| 2023-06-02 \| -1 -3	Synthetix (SNX)	€ 2.22 $2.39	1.79% -1.62%	0.0000879798	€ 17,285,580 € 581,391,735	0.03% 0.05%	261,579,373 319,275,911	$32.28 $39.39
70	Klaytn (KLAY)	€ 0.17 $0.19	0.87% -1.07%	0.0000068234	€ 9,349,498 € 534,048,976	0.02% 0.05%	3,098,116,192 5,758,162,720	$29.65 $55.10
71	Gemini Dollar (GUSD)	€ 0.93 $1.00	0.10% 0.13%	0.0000366987	€ 673,110 € 529,423,761	0.00% 0.05%	571,044,785	$29.39
72 73 \| 2023-05-27 72 \| 2023-05-28 \| +1 72 \| 2023-05-29 \| 71 \| 2023-05-30 \| +1 73 \| 2023-05-31 \| -2 73 \| 2023-06-01 \| 72 \| 2023-06-02 \| +1 +1	BitTorrent (new) (BTT)	€ 0.00 $0.00	0.47% 0.24%	0.0000000000215659	€ 11,353,018 € 518,349,037	0.02% 0.05%	951,421,714,286,000 990,000,000,000,000	$28.78 $29.94
73 68 \| 2023-05-27 68 \| 2023-05-28 \| 68 \| 2023-05-29 \| 70 \| 2023-05-30 \| -2 72 \| 2023-05-31 \| -2 74 \| 2023-06-01 \| -2 73 \| 2023-06-02 \| +1 -5	Kava (KAVA)	€ 0.94 $1.01	1.34% -10.99%	0.0000371769	€ 21,296,207 € 516,448,638	0.04% 0.05%	549,884,831	$28.67
74	IOTA (MIOTA)	€ 0.19 $0.20	-1.05% 1.93%	0.00000732978	€ 9,035,997 € 514,688,877	0.02% 0.05%	2,779,530,283	$28.57
75 76 \| 2023-05-27 77 \| 2023-05-28 \| -1 76 \| 2023-05-29 \| +1 74 \| 2023-05-30 \| +2 76 \| 2023-05-31 \| -2 77 \| 2023-06-01 \| -1 75 \| 2023-06-02 \| +2 +1	Zcash (ZEC)	€ 29.68 $31.95	0.66% -2.99%	0.00117494	€ 11,312,034 € 484,659,304	0.02% 0.04%	16,328,269	$26.91
76 72 \| 2023-05-27 71 \| 2023-05-28 \| +1 75 \| 2023-05-29 \| -4 75 \| 2023-05-30 \| 75 \| 2023-05-31 \| 76 \| 2023-06-01 \| -1 76 \| 2023-06-02 \| -4	Casper (CSPR)	€ 0.04 $0.05	0.24% -7.34%	0.00000173127	€ 5,140,149 € 484,359,592	0.01% 0.04%	11,074,415,416 11,758,258,496	$26.89 $28.55
77 79 \| 2023-05-27 82 \| 2023-05-28 \| -3 80 \| 2023-05-29 \| +2 77 \| 2023-05-30 \| +3 77 \| 2023-05-31 \| 75 \| 2023-06-01 \| +2 77 \| 2023-06-02 \| -2 +2	PAX Gold (PAXG)	€ 1,819.12 $1,958.27	-1.20% -0.33%	0.0720074	€ 7,405,254 € 479,284,591	0.01% 0.04%	263,472	$26.61
78 89 \| 2023-05-27 89 \| 2023-05-28 \| 89 \| 2023-05-29 \| 89 \| 2023-05-30 \| 79 \| 2023-05-31 \| +10 78 \| 2023-06-01 \| +1 78 \| 2023-06-02 \| +11	XinFin (XDC)	€ 0.03 $0.04	-4.49% 15.89%	0.00000134267	€ 3,595,467 € 469,453,041	0.01% 0.04%	13,840,100,359 37,705,012,699	$26.06 $71.00
79 78 \| 2023-05-27 76 \| 2023-05-28 \| +2 77 \| 2023-05-29 \| -1 76 \| 2023-05-30 \| +1 78 \| 2023-05-31 \| -2 79 \| 2023-06-01 \| -1 79 \| 2023-06-02 \| -1	Sui (SUI)	€ 0.88 $0.95	-1.26% -4.75%	0.0000348021	€ 169,360,395 € 464,458,702	0.30% 0.04%	528,273,718 10,000,000,000	$25.78 $488.08
80	Terra (LUNA)	€ 0.00 $0.00	0.43% -2.87%	0.00000000312507	€ 16,032,767 € 462,393,684	0.03% 0.04%	5,856,919,999,685 6,848,265,079,039	$25.67 $30.01
81 82 \| 2023-05-27 80 \| 2023-05-28 \| +2 79 \| 2023-05-29 \| +1 79 \| 2023-05-30 \| 83 \| 2023-05-31 \| -4 82 \| 2023-06-01 \| +1 81 \| 2023-06-02 \| +1 +1	Mina (MINA)	€ 0.51 $0.54	1.29% -3.68%	0.0000200081	€ 6,002,447 € 460,329,290	0.01% 0.04%	910,711,350 1,038,586,493	$25.55 $29.14
82 69 \| 2023-05-27 70 \| 2023-05-28 \| -1 74 \| 2023-05-29 \| -4 81 \| 2023-05-30 \| -7 82 \| 2023-05-31 \| -1 81 \| 2023-06-01 \| +1 82 \| 2023-06-02 \| -1 -13	Pepe (PEPE)	€ 0.00 $0.00	-1.64% -14.28%	0.0000000000462188	€ 77,727,014 € 457,461,858	0.14% 0.04%	391,790,000,000,000 420,690,000,000,000	$25.40 $27.27
83 85 \| 2023-05-27 84 \| 2023-05-28 \| +1 85 \| 2023-05-29 \| -1 83 \| 2023-05-30 \| +2 86 \| 2023-05-31 \| -3 87 \| 2023-06-01 \| -1 83 \| 2023-06-02 \| +4 +2	GMX (GMX)	€ 52.08 $56.07	4.12% 2.48%	0.0020616	€ 14,562,032 € 456,344,893	0.03% 0.04%	8,762,053 9,288,201	$25.33 $26.86
84 77 \| 2023-05-27 79 \| 2023-05-28 \| -2 78 \| 2023-05-29 \| +1 78 \| 2023-05-30 \| 80 \| 2023-05-31 \| -2 83 \| 2023-06-01 \| -3 84 \| 2023-06-02 \| -1 -7	Huobi Token (HT)	€ 2.79 $3.00	0.24% -6.08%	0.000110263	€ 10,698,529 € 451,912,450	0.02% 0.04%	162,233,844 203,980,445	$25.09 $31.54
85 86 \| 2023-05-27 86 \| 2023-05-28 \| 86 \| 2023-05-29 \| 82 \| 2023-05-30 \| +4 85 \| 2023-05-31 \| -3 85 \| 2023-06-01 \| 85 \| 2023-06-02 \| +1	Dash (DASH)	€ 39.67 $42.71	1.57% 1.14%	0.00157044	€ 50,222,160 € 448,553,293	0.09% 0.04%	11,306,043	$24.90
86 83 \| 2023-05-27 83 \| 2023-05-28 \| 83 \| 2023-05-29 \| 84 \| 2023-05-30 \| -1 87 \| 2023-05-31 \| -3 84 \| 2023-06-01 \| +3 86 \| 2023-06-02 \| -2 -3	Frax Share (FXS)	€ 6.16 $6.63	0.14% -4.45%	0.000243689	€ 10,737,283 € 444,621,922	0.02% 0.04%	72,222,533 99,822,984	$24.68 $34.12
87 84 \| 2023-05-27 85 \| 2023-05-28 \| -1 84 \| 2023-05-29 \| +1 85 \| 2023-05-30 \| -1 84 \| 2023-05-31 \| +1 86 \| 2023-06-01 \| -2 87 \| 2023-06-02 \| -1 -3	eCash (XEC)	€ 0.00 $0.00	1.52% -1.33%	0.000000000905613	€ 2,470,868 € 443,943,329	0.00% 0.04%	19,404,485,923,293	$24.65
88	Trust Wallet Token (TWT)	€ 1.00 $1.07	0.26% -0.30%	0.0000395079	€ 6,607,895 € 415,851,511	0.01% 0.04%	416,649,900 999,668,148	$23.09 $55.39
89 87 \| 2023-05-27 87 \| 2023-05-28 \| 87 \| 2023-05-29 \| 86 \| 2023-05-30 \| +1 88 \| 2023-05-31 \| -2 89 \| 2023-06-01 \| -1 89 \| 2023-06-02 \| -2	GateToken (GT)	€ 4.09 $4.41	3.18% -7.05%	0.000162055	€ 1,687,847 € 400,434,526	0.00% 0.04%	97,810,530 300,000,000	$22.23 $68.18
90 95 \| 2023-05-27 94 \| 2023-05-28 \| +1 91 \| 2023-05-29 \| +3 93 \| 2023-05-30 \| -2 93 \| 2023-05-31 \| 91 \| 2023-06-01 \| +2 90 \| 2023-06-02 \| +1 +5	WOO Network (WOO)	€ 0.22 $0.23	4.45% 8.94%	0.00000858258	€ 13,589,804 € 368,308,068	0.02% 0.03%	1,698,676,178 2,250,658,858	$20.45 $27.09
91 93 \| 2023-05-27 92 \| 2023-05-28 \| +1 94 \| 2023-05-29 \| -2 94 \| 2023-05-30 \| 94 \| 2023-05-31 \| 93 \| 2023-06-01 \| +1 91 \| 2023-06-02 \| +2 +2	THORChain (RUNE)	€ 1.09 $1.17	2.86% 2.86%	0.0000430868	€ 16,339,276 € 360,607,018	0.03% 0.03%	331,289,515 486,074,511	$20.02 $29.37
92 90 \| 2023-05-27 90 \| 2023-05-28 \| 90 \| 2023-05-29 \| 90 \| 2023-05-30 \| 90 \| 2023-05-31 \| 90 \| 2023-06-01 \| 92 \| 2023-06-02 \| -2 -2	Flare (FLR)	€ 0.02 $0.02	-0.22% -10.78%	0.000000851018	€ 4,121,841 € 356,063,422	0.01% 0.03%	16,561,754,390 100,559,787,198	$19.77 $120.02
93 94 \| 2023-05-27 95 \| 2023-05-28 \| -1 93 \| 2023-05-29 \| +2 92 \| 2023-05-30 \| +1 92 \| 2023-05-31 \| 92 \| 2023-06-01 \| 93 \| 2023-06-02 \| -1 +1	Nexo (NEXO)	€ 0.63 $0.67	0.24% -0.79%	0.0000248054	€ 2,563,796 € 350,927,266	0.00% 0.03%	560,000,011 1,000,000,000	$19.48 $34.79
94 91 \| 2023-05-27 91 \| 2023-05-28 \| 92 \| 2023-05-29 \| -1 91 \| 2023-05-30 \| +1 95 \| 2023-05-31 \| -4 94 \| 2023-06-01 \| +1 94 \| 2023-06-02 \| -3	Loopring (LRC)	€ 0.26 $0.28	3.37% -1.46%	0.0000103745	€ 11,348,958 € 348,970,370	0.02% 0.03%	1,331,496,628 1,373,873,397	$19.37 $19.99
95 100 \| 2023-05-27 97 \| 2023-05-28 \| +3 97 \| 2023-05-29 \| 97 \| 2023-05-30 \| 98 \| 2023-05-31 \| -1 98 \| 2023-06-01 \| 95 \| 2023-06-02 \| +3 +5	Mask Network (MASK)	€ 4.22 $4.54	7.40% 14.30%	0.000166936	€ 116,094,499 € 346,291,394	0.21% 0.03%	82,112,500 100,000,000	$19.22 $23.41
96	Zilliqa (ZIL)	€ 0.02 $0.02	2.44% 1.64%	0.000000857067	€ 10,781,572 € 343,566,917	0.02% 0.03%	15,867,699,447 17,602,994,222	$19.07 $21.16
97 104 \| 2023-05-27 99 \| 2023-05-28 \| +5 99 \| 2023-05-29 \| 98 \| 2023-05-30 \| +1 99 \| 2023-05-31 \| -1 97 \| 2023-06-01 \| +2 97 \| 2023-06-02 \| +7	PancakeSwap (CAKE)	€ 1.64 $1.77	6.48% 13.38%	0.0000650589	€ 37,393,800 € 342,733,360	0.07% 0.03%	208,529,396 392,598,435	$19.03 $35.82
98 92 \| 2023-05-27 93 \| 2023-05-28 \| -1 96 \| 2023-05-29 \| -3 95 \| 2023-05-30 \| +1 96 \| 2023-05-31 \| -1 96 \| 2023-06-01 \| 98 \| 2023-06-02 \| -2 -6	SingularityNET (AGI)	€ 0.28 $0.30	0.90% 0.21%	0.0000109316	€ 44,011,030 € 336,885,597	0.08% 0.03%	1,219,881,821 1,293,604,879	$18.70 $19.83
99 100 \| 2023-05-27 103 \| 2023-05-28 \| -3 102 \| 2023-05-29 \| +1 103 \| 2023-05-30 \| -1 105 \| 2023-05-31 \| -2 106 \| 2023-06-01 \| -1 99 \| 2023-06-02 \| +7 +1	1inch (1INCH)	€ 0.35 $0.38	3.14% -3.73%	0.0000140179	€ 34,017,203 € 321,488,944	0.06% 0.03%	907,821,998 1,500,000,000	$17.85 $29.49
100 98 \| 2023-05-27 100 \| 2023-05-28 \| -2 100 \| 2023-05-29 \| 100 \| 2023-05-30 \| 100 \| 2023-05-31 \| 99 \| 2023-06-01 \| +1 100 \| 2023-06-02 \| -1 -2	Enjin Coin (ENJ)	€ 0.31 $0.33	0.66% 0.28%	0.0000122383	€ 7,507,549 € 309,175,207	0.01% 0.03%	1,000,000,000	$17.16

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]