CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,387,196,724,044 ||| Volume (24h): € 182,150,059,587 ||| Número de Moedas: 730
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 51  52 | 2025-02-09 50 | 2025-02-10 | +2 50 | 2025-02-11 | 50 | 2025-02-12 | 51 | 2025-02-13 | -1 52 | 2025-02-14 | -1 51 | 2025-02-15 | +1 +1 | Cosmos (ATOM) | € 4.73 $4.97 | 1.32% 14.00% | 0.0000508483 | € 124,887,304 € 1,849,148,541 | 0.07% 0.05% | 390,934,204 | $97.92 | | 52  50 | 2025-02-09 51 | 2025-02-10 | -1 52 | 2025-02-11 | -1 52 | 2025-02-12 | 52 | 2025-02-13 | 51 | 2025-02-14 | +1 52 | 2025-02-15 | -1 -2 | Artificial Superintelligence Alliance (FET) | € 0.74 $0.78 | -4.18% 10.57% | 0.00000796552 | € 111,154,844 € 1,770,664,774 | 0.06% 0.05% | 2,389,628,681 2,714,493,897  | $93.76 $106.51 | | 53 54 | 2025-02-09 53 | 2025-02-10 | +1 53 | 2025-02-11 | 53 | 2025-02-12 | 53 | 2025-02-13 | 53 | 2025-02-14 | 53 | 2025-02-15 | +1 | Celestia (TIA) | € 3.00 $3.15 | 0.33% 12.51% | 0.0000322074 | € 61,640,302 € 1,580,638,548 | 0.03% 0.05% | 527,575,388 1,102,795,397  | $83.70 $174.95 | | 54 62 | 2025-02-09 61 | 2025-02-10 | +1 58 | 2025-02-11 | +3 56 | 2025-02-12 | +2 56 | 2025-02-13 | 54 | 2025-02-14 | +2 54 | 2025-02-15 | +8 | Lido DAO Token (LDO) | € 1.74 $1.83 | 1.57% 22.66% | 0.0000187425 | € 182,898,338 € 1,563,610,294 | 0.10% 0.05% | 896,827,818 1,000,000,000  | $82.80 $92.32 | | 55 59 | 2025-02-09 55 | 2025-02-10 | +4 55 | 2025-02-11 | 57 | 2025-02-12 | -2 57 | 2025-02-13 | 55 | 2025-02-14 | +2 55 | 2025-02-15 | +4 | Raydium (RAY) | € 5.20 $5.45 | 2.79% 11.31% | 0.0000558504 | € 141,962,922 € 1,511,165,063 | 0.08% 0.04% | 290,866,824 554,999,155  | $80.02 $152.68 | | 56  58 | 2025-02-09 56 | 2025-02-10 | +2 61 | 2025-02-11 | -5 60 | 2025-02-12 | +1 61 | 2025-02-13 | -1 58 | 2025-02-14 | +3 56 | 2025-02-15 | +2 +2 | Fantom (FTM) | € 0.68 $0.70 | -0.71% -13.72% | 0.00000744033 | € 45,186,511 € 1,908,114,365 | 0.02% 0.05% | 2,803,634,836 3,175,000,000  | $98.56 $111.61 | | 56  57 | 2025-02-09 58 | 2025-02-10 | -1 57 | 2025-02-11 | +1 58 | 2025-02-12 | -1 55 | 2025-02-13 | +3 57 | 2025-02-14 | -2 56 | 2025-02-15 | +1 +1 | Optimism (OP) | € 1.09 $1.15 | -1.09% 13.24% | 0.0000117345 | € 144,987,862 € 1,475,514,320 | 0.08% 0.04% | 1,351,719,035 4,294,967,296  | $78.13 $248.26 | | 57  70 | 2025-02-09 69 | 2025-02-10 | +1 67 | 2025-02-11 | +2 54 | 2025-02-12 | +13 54 | 2025-02-13 | 56 | 2025-02-14 | -2 57 | 2025-02-15 | -1 +13 | Sonic (prev. FTM) (S) | € 0.51 $0.53 | -2.23% 39.34% | 0.00000547776 | € 86,509,697 € 1,467,529,652 | 0.05% 0.04% | 2,880,000,000 3,175,000,000  | $77.71 $85.67 | | 58  61 | 2025-02-09 60 | 2025-02-10 | +1 60 | 2025-02-11 | 61 | 2025-02-12 | -1 58 | 2025-02-13 | +3 59 | 2025-02-14 | -1 58 | 2025-02-15 | +1 +3 | Injective (INJ) | € 14.55 $15.27 | 0.06% 16.84% | 0.000156359 | € 93,526,465 € 1,439,538,577 | 0.05% 0.04% | 98,970,935 100,000,000  | $76.23 $77.02 | | 59  53 | 2025-02-09 54 | 2025-02-10 | -1 54 | 2025-02-11 | 55 | 2025-02-12 | -1 60 | 2025-02-13 | -5 60 | 2025-02-14 | 59 | 2025-02-15 | +1 -6 | DeXe (DEXE) | € 17.10 $17.95 | -1.05% -12.07% | 0.000183817 | € 7,133,818 € 1,431,779,784 | 0.00% 0.04% | 83,733,347 96,504,599  | $75.82 $87.38 | | 60  56 | 2025-02-09 56 | 2025-02-10 | 56 | 2025-02-11 | 59 | 2025-02-12 | -3 59 | 2025-02-13 | 61 | 2025-02-14 | -2 60 | 2025-02-15 | +1 -4 | KuCoin Token (KCS) | € 11.65 $12.23 | -1.56% 0.31% | 0.000125213 | € 8,124,601 € 1,428,092,449 | 0.00% 0.04% | 122,606,968 142,606,968  | $75.62 $87.96 | | 61  63 | 2025-02-09 67 | 2025-02-10 | -4 65 | 2025-02-11 | +2 66 | 2025-02-12 | -1 62 | 2025-02-13 | +4 63 | 2025-02-14 | -1 61 | 2025-02-15 | +2 +2 | XDC Network (XDC) | € 0.09 $0.10 | 4.26% 12.03% | 0.00000101824 | € 28,291,724 € 1,414,450,585 | 0.02% 0.04% | 14,932,919,360 37,951,146,330  | $74.90 $190.35 | | 62 60 | 2025-02-09 59 | 2025-02-10 | +1 59 | 2025-02-11 | 60 | 2025-02-12 | -1 61 | 2025-02-13 | -1 62 | 2025-02-14 | -1 62 | 2025-02-15 | -2 | Stacks (STX) | € 0.92 $0.96 | -1.67% 12.70% | 0.00000984618 | € 34,972,836 € 1,385,987,873 | 0.02% 0.04% | 1,513,212,664 | $73.39 | | 63  55 | 2025-02-09 57 | 2025-02-10 | -2 61 | 2025-02-11 | -4 65 | 2025-02-12 | -4 63 | 2025-02-13 | +2 58 | 2025-02-14 | +5 63 | 2025-02-15 | -5 -8 | Ethena (ENA) | € 0.44 $0.46 | -0.95% -7.62% | 0.00000474514 | € 209,402,141 € 1,380,781,636 | 0.11% 0.04% | 3,128,125,000 15,000,000,000  | $73.12 $350.60 | | 64 | Bonk (BONK) | € 0.00 $0.00 | -1.04% 8.41% | 0.000000000188436 | € 155,230,265 € 1,354,179,791 | 0.09% 0.04% | 77,253,973,201,611 88,870,020,092,471  | $71.71 $82.49 | | 65 58 | 2025-02-09 62 | 2025-02-10 | -4 64 | 2025-02-11 | -2 62 | 2025-02-12 | +2 64 | 2025-02-13 | -2 65 | 2025-02-14 | -1 65 | 2025-02-15 | -7 | Immutable X (IMX) | € 0.77 $0.81 | -0.21% 7.01% | 0.00000826333 | € 34,828,114 € 1,340,428,283 | 0.02% 0.04% | 1,743,800,322 2,000,000,000  | $70.98 $81.41 | | 66 65 | 2025-02-09 63 | 2025-02-10 | +2 62 | 2025-02-11 | +1 63 | 2025-02-12 | -1 65 | 2025-02-13 | -2 66 | 2025-02-14 | -1 66 | 2025-02-15 | -1 | Theta Network (THETA) | € 1.33 $1.39 | -0.66% 7.82% | 0.0000142825 | € 18,470,897 € 1,328,602,834 | 0.01% 0.04% | 1,000,000,000 | $70.35 | | 67 66 | 2025-02-09 66 | 2025-02-10 | 68 | 2025-02-11 | -2 68 | 2025-02-12 | 68 | 2025-02-13 | 67 | 2025-02-14 | +1 67 | 2025-02-15 | -1 | Movement (MOVE) | € 0.54 $0.57 | 0.46% 9.85% | 0.00000580529 | € 165,553,645 € 1,296,066,066 | 0.09% 0.04% | 2,400,000,000 10,000,000,000  | $68.63 $285.96 | | 68 67 | 2025-02-09 65 | 2025-02-10 | +2 66 | 2025-02-11 | -1 67 | 2025-02-12 | -1 67 | 2025-02-13 | 68 | 2025-02-14 | -1 68 | 2025-02-15 | -1 | The Graph (GRT) | € 0.13 $0.14 | -1.23% 11.72% | 0.00000144416 | € 48,073,584 € 1,282,750,660 | 0.03% 0.04% | 9,548,531,509 10,799,706,720  | $67.92 $76.82 | | 69  68 | 2025-02-09 70 | 2025-02-10 | -2 70 | 2025-02-11 | 70 | 2025-02-12 | 69 | 2025-02-13 | +1 70 | 2025-02-14 | -1 69 | 2025-02-15 | +1 -1 | Flare (FLR) | € 0.02 $0.02 | 3.94% 4.66% | 0.000000226529 | € 9,013,470 € 1,241,462,591 | 0.00% 0.04% | 58,914,032,789 103,011,475,986  | $65.74 $114.94 | | 70  69 | 2025-02-09 68 | 2025-02-10 | +1 69 | 2025-02-11 | -1 69 | 2025-02-12 | 70 | 2025-02-13 | -1 69 | 2025-02-14 | +1 70 | 2025-02-15 | -1 -1 | Worldcoin (WLD) | € 1.20 $1.26 | 1.29% 3.99% | 0.0000129429 | € 165,943,347 € 1,228,036,544 | 0.09% 0.04% | 1,019,968,007 10,000,000,000  | $65.03 $637.54 | | 71  72 | 2025-02-09 72 | 2025-02-10 | 72 | 2025-02-11 | 72 | 2025-02-12 | 71 | 2025-02-13 | +1 72 | 2025-02-14 | -1 71 | 2025-02-15 | +1 +1 | Quant (QNT) | € 91.13 $95.66 | 2.42% 13.56% | 0.000979649 | € 24,867,420 € 1,100,190,787 | 0.01% 0.03% | 12,072,738 14,881,364  | $58.26 $71.81 | | 72  71 | 2025-02-09 71 | 2025-02-10 | 71 | 2025-02-11 | 71 | 2025-02-12 | 72 | 2025-02-13 | -1 71 | 2025-02-14 | +1 72 | 2025-02-15 | -1 -1 | JasmyCoin (JASMY) | € 0.02 $0.02 | 0.46% 7.38% | 0.000000235342 | € 58,165,871 € 1,082,464,790 | 0.03% 0.03% | 49,444,999,677 50,000,000,000  | $57.32 $57.96 | | 73 | Sei (SEI) | € 0.23 $0.24 | 0.14% 10.86% | 0.00000245689 | € 62,942,553 € 1,064,460,687 | 0.03% 0.03% | 4,657,499,999 10,000,000,000  | $56.37 $121.02 | | 74 | EOS (EOS) | € 0.63 $0.66 | 1.83% 13.27% | 0.00000675969 | € 87,556,599 € 972,591,865 | 0.05% 0.03% | 1,546,722,201 2,100,000,000  | $51.50 $69.92 | | 75 | The Sandbox (SAND) | € 0.38 $0.40 | 0.39% 9.20% | 0.00000413439 | € 76,858,391 € 947,778,112 | 0.04% 0.03% | 2,464,357,126 3,000,000,000  | $50.19 $61.10 | | 76 78 | 2025-02-09 77 | 2025-02-10 | +1 76 | 2025-02-11 | +1 76 | 2025-02-12 | 76 | 2025-02-13 | 76 | 2025-02-14 | 76 | 2025-02-15 | +2 | Ethereum Name Service (ENS) | € 25.57 $26.84 | -0.94% 8.97% | 0.000274905 | € 66,029,300 € 909,081,684 | 0.04% 0.03% | 35,549,161 100,000,000  | $48.14 $135.41 | | 77 | Floki Inu (FLOKI) | € 0.00 $0.00 | 0.34% 11.97% | 0.00000000100669 | € 140,318,548 € 900,307,953 | 0.08% 0.03% | 9,613,979,394,899 9,669,761,632,926  | $47.67 $47.95 | | 78 91 | 2025-02-09 89 | 2025-02-10 | +2 89 | 2025-02-11 | 82 | 2025-02-12 | +7 79 | 2025-02-13 | +3 78 | 2025-02-14 | +1 78 | 2025-02-15 | +13 | JITO (JTO) | € 3.05 $3.20 | 2.19% 29.40% | 0.0000327832 | € 107,319,209 € 897,394,138 | 0.06% 0.03% | 294,266,046 999,999,811  | $47.52 $161.48 | | 79 76 | 2025-02-09 76 | 2025-02-10 | 77 | 2025-02-11 | -1 78 | 2025-02-12 | -1 78 | 2025-02-13 | 79 | 2025-02-14 | -1 79 | 2025-02-15 | -3 | Tezos (Pre-Launch) (XTZ) | € 0.86 $0.90 | -0.41% 8.41% | 0.00000924073 | € 24,726,944 € 885,511,841 | 0.01% 0.03% | 1,030,140,553 1,050,449,832  | $46.89 $47.81 | | 80  82 | 2025-02-09 81 | 2025-02-10 | +1 83 | 2025-02-11 | -2 81 | 2025-02-12 | +2 81 | 2025-02-13 | 81 | 2025-02-14 | 80 | 2025-02-15 | +1 +2 | Gala (GALA) | € 0.02 $0.02 | 3.55% 17.62% | 0.000000250643 | € 90,765,200 € 861,520,149 | 0.05% 0.03% | 36,950,282,067 38,974,442,203  | $45.62 $48.12 | | 81  79 | 2025-02-09 80 | 2025-02-10 | -1 82 | 2025-02-11 | -2 84 | 2025-02-12 | -2 83 | 2025-02-13 | +1 83 | 2025-02-14 | 81 | 2025-02-15 | +2 -2 | Nexo (NEXO) | € 1.30 $1.37 | 0.42% 3.86% | 0.0000140092 | € 10,498,351 € 842,046,484 | 0.01% 0.02% | 646,145,840 1,000,000,000  | $44.59 $69.01 | | 82 81 | 2025-02-09 82 | 2025-02-10 | -1 81 | 2025-02-11 | +1 79 | 2025-02-12 | +2 80 | 2025-02-13 | -1 82 | 2025-02-14 | -2 82 | 2025-02-15 | -1 | IOTA (MIOTA) | € 0.23 $0.24 | -0.19% 12.47% | 0.00000246521 | € 35,678,867 € 832,759,760 | 0.02% 0.02% | 3,631,397,410 | $44.10 | | 83  80 | 2025-02-09 79 | 2025-02-10 | +1 79 | 2025-02-11 | 83 | 2025-02-12 | -4 82 | 2025-02-13 | +1 84 | 2025-02-14 | -2 83 | 2025-02-15 | +1 -3 | BitTorrent (new) (BTT) | € 0.00 $0.00 | 0.22% 3.03% | 0.00000000000897731 | € 19,496,129 € 823,458,381 | 0.01% 0.02% | 986,061,142,857,000 990,000,000,000,000  | $43.60 $43.78 | | 84  90 | 2025-02-09 88 | 2025-02-10 | +2 80 | 2025-02-11 | +8 80 | 2025-02-12 | 84 | 2025-02-13 | -4 80 | 2025-02-14 | +4 84 | 2025-02-15 | -4 +6 | Virtuals Protocol (VIRTUAL) | € 1.26 $1.33 | -7.11% 11.84% | 0.0000135892 | € 144,448,472 € 819,197,451 | 0.08% 0.02% | 648,041,314 1,000,000,000  | $43.38 $66.94 | | 85  83 | 2025-02-09 83 | 2025-02-10 | 84 | 2025-02-11 | -1 85 | 2025-02-12 | -1 85 | 2025-02-13 | 86 | 2025-02-14 | -1 85 | 2025-02-15 | +1 -2 | Maker (MKR) | € 947.73 $994.88 | -0.57% 7.94% | 0.0101881 | € 109,813,356 € 792,170,731 | 0.06% 0.02% | 835,864 862,769  | $41.95 $43.30 | | 86  84 | 2025-02-09 84 | 2025-02-10 | 85 | 2025-02-11 | -1 86 | 2025-02-12 | -1 86 | 2025-02-13 | 87 | 2025-02-14 | -1 86 | 2025-02-15 | +1 -2 | Flow (Dapper labs) (FLOW) | € 0.50 $0.53 | 0.07% 9.59% | 0.00000538795 | € 25,890,906 € 783,739,964 | 0.01% 0.02% | 1,563,712,953 | $41.50 | | 87  89 | 2025-02-09 87 | 2025-02-10 | +2 88 | 2025-02-11 | -1 87 | 2025-02-12 | +1 87 | 2025-02-13 | 88 | 2025-02-14 | -1 87 | 2025-02-15 | +1 +2 | NEO (NEO) | € 10.70 $11.23 | -0.98% 9.05% | 0.000114983 | € 26,057,571 € 754,491,720 | 0.01% 0.02% | 70,538,831 100,000,000  | $39.95 $56.64 | | 88  86 | 2025-02-09 85 | 2025-02-10 | +1 87 | 2025-02-11 | -2 89 | 2025-02-12 | -2 89 | 2025-02-13 | 89 | 2025-02-14 | 88 | 2025-02-15 | +1 -2 | Kaia (KAIA) | € 0.13 $0.13 | 0.23% 3.62% | 0.00000135951 | € 14,622,248 € 751,884,402 | 0.01% 0.02% | 5,945,345,921 | $39.81 | | 89  85 | 2025-02-09 86 | 2025-02-10 | -1 86 | 2025-02-11 | 88 | 2025-02-12 | -2 88 | 2025-02-13 | 90 | 2025-02-14 | -2 89 | 2025-02-15 | +1 -4 | Bitcoin SV (BSV) | € 37.83 $39.72 | -0.52% 2.31% | 0.000406718 | € 50,929,384 € 750,079,813 | 0.03% 0.02% | 19,825,441 | $39.72 | | 90  92 | 2025-02-09 92 | 2025-02-10 | 90 | 2025-02-11 | +2 93 | 2025-02-12 | -3 93 | 2025-02-13 | 85 | 2025-02-14 | +8 90 | 2025-02-15 | -5 +2 | Pyth Network (PYTH) | € 0.21 $0.22 | 4.48% 24.61% | 0.00000222239 | € 116,496,634 € 749,409,340 | 0.06% 0.02% | 3,624,988,000 9,999,988,000  | $39.68 $109.47 | | 91 96 | 2025-02-09 94 | 2025-02-10 | +2 92 | 2025-02-11 | +2 91 | 2025-02-12 | +1 91 | 2025-02-13 | 91 | 2025-02-14 | 91 | 2025-02-15 | +5 | Ronin (RON) | € 1.20 $1.26 | 1.56% 20.16% | 0.0000128529 | € 13,714,485 € 740,551,472 | 0.01% 0.02% | 619,389,699 1,000,000,000  | $39.21 $63.31 | | 92  120 | 2025-02-09 122 | 2025-02-10 | -2 113 | 2025-02-11 | +9 92 | 2025-02-12 | +21 90 | 2025-02-13 | +2 93 | 2025-02-14 | -3 92 | 2025-02-15 | +1 +28 | PancakeSwap (CAKE) | € 2.39 $2.51 | -0.13% 81.46% | 0.0000256862 | € 271,824,179 € 709,929,736 | 0.15% 0.02% | 297,114,583 384,724,894  | $37.59 $48.68 | | 93  98 | 2025-02-09 100 | 2025-02-10 | -2 99 | 2025-02-11 | +1 100 | 2025-02-12 | -1 100 | 2025-02-13 | 100 | 2025-02-14 | 93 | 2025-02-15 | +7 +5 | FTX Token (FTT) | € 2.11 $2.22 | 10.52% 15.92% | 0.0000227075 | € 31,697,890 € 694,734,668 | 0.02% 0.02% | 328,895,104 | $36.79 | | 94  87 | 2025-02-09 91 | 2025-02-10 | -4 98 | 2025-02-11 | -7 90 | 2025-02-12 | +8 92 | 2025-02-13 | -2 95 | 2025-02-14 | -3 94 | 2025-02-15 | +1 -7 | Onyxcoin (XCN) | € 0.02 $0.02 | -3.28% -21.68% | 0.000000224732 | € 108,371,704 € 681,361,145 | 0.06% 0.02% | 32,592,684,478 48,402,437,326  | $36.08 $53.58 | | 95  110 | 2025-02-09 105 | 2025-02-10 | +5 97 | 2025-02-11 | +8 94 | 2025-02-12 | +3 97 | 2025-02-13 | -3 92 | 2025-02-14 | +5 95 | 2025-02-15 | -3 +15 | SPX6900 (SPX) | € 0.73 $0.77 | -3.36% 24.20% | 0.0000078532 | € 30,340,405 € 680,118,538 | 0.02% 0.02% | 930,993,090 | $36.01 | | 96  93 | 2025-02-09 93 | 2025-02-10 | 91 | 2025-02-11 | +2 95 | 2025-02-12 | -4 94 | 2025-02-13 | +1 97 | 2025-02-14 | -3 96 | 2025-02-15 | +1 -3 | Tether Gold (XAUT) | € 2,747.69 $2,884.40 | -1.62% 0.84% | 0.0295377 | € 3,291,515 € 677,371,711 | 0.00% 0.02% | 246,524 | $35.87 | | 97 | Axie Infinity Shards (AXS) | € 4.26 $4.47 | 0.39% 11.94% | 0.0000457901 | € 33,103,480 € 675,728,647 | 0.02% 0.02% | 158,638,668 270,000,000  | $35.78 $60.90 | | 98  99 | 2025-02-09 99 | 2025-02-10 | 104 | 2025-02-11 | -5 110 | 2025-02-12 | -6 111 | 2025-02-13 | -1 94 | 2025-02-14 | +17 98 | 2025-02-15 | -4 +1 | dogwifhat (WIF) | € 0.67 $0.70 | 0.02% 2.43% | 0.00000717932 | € 619,946,449 € 667,070,311 | 0.34% 0.02% | 998,841,357 | $35.32 | | 99  95 | 2025-02-09 97 | 2025-02-10 | -2 93 | 2025-02-11 | +4 96 | 2025-02-12 | -3 98 | 2025-02-13 | -2 100 | 2025-02-14 | -2 99 | 2025-02-15 | +1 -4 | Curve DAO Token (CRV) | € 0.50 $0.53 | -0.30% 10.48% | 0.00000539372 | € 109,314,517 € 644,090,668 | 0.06% 0.02% | 1,283,708,802 2,226,740,150  | $34.11 $59.16 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0118 s
|
| |