CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,333,803,042,838 ||| Volume (24h): € 113,221,559,859 ||| Número de Moedas: 696

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
51 49 \| 2024-04-21 47 \| 2024-04-22 \| +2 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 51 \| 2024-04-27 \| -2	Core (CORE)	€ 2.10 $2.25	-0.40% 12.88%	0.0000357271	€ 95,578,313 € 1,859,491,597	0.08% 0.08%	883,934,457 2,100,000,000	$101.07 $240.12
52	Celestia (TIA)	€ 9.66 $10.33	-1.32% -3.68%	0.000163998	€ 59,455,162 € 1,738,702,601	0.05% 0.07%	180,057,226 1,039,013,699	$94.51 $545.34
53	Fetch.ai (FET)	€ 2.00 $2.14	-5.70% 2.35%	0.0000339362	€ 156,693,066 € 1,695,160,890	0.14% 0.07%	848,344,305 1,152,997,575	$92.14 $125.23
54	THORChain (RUNE)	€ 4.91 $5.26	-3.63% -1.11%	0.0000834049	€ 261,960,717 € 1,646,660,115	0.23% 0.07%	335,302,267 414,148,178	$89.50 $110.55
55	Lido DAO Token (LDO)	€ 1.80 $1.93	-4.07% -2.15%	0.0000306359	€ 38,549,169 € 1,608,542,407	0.03% 0.07%	891,713,943 1,000,000,000	$87.43 $98.05
56 59 \| 2024-04-21 60 \| 2024-04-22 \| -1 56 \| 2024-04-23 \| +4 56 \| 2024-04-24 \| 56 \| 2024-04-25 \| 55 \| 2024-04-26 \| +1 56 \| 2024-04-27 \| -1 +3	Floki Inu (FLOKI)	€ 0.00 $0.00	-1.92% 30.62%	0.00000000285294	€ 182,590,017 € 1,607,551,308	0.16% 0.07%	9,569,664,312,883 9,708,819,906,518	$87.38 $88.65
57 68 \| 2024-04-21 70 \| 2024-04-22 \| -2 60 \| 2024-04-23 \| +10 61 \| 2024-04-24 \| -1 58 \| 2024-04-25 \| +3 57 \| 2024-04-26 \| +1 57 \| 2024-04-27 \| +11	Bonk (BONK)	€ 0.00 $0.00	-2.75% 74.23%	0.000000000404257	€ 424,542,439 € 1,551,756,014	0.37% 0.07%	65,191,332,386,576 93,526,170,019,115	$84.34 $121.00
58 56 \| 2024-04-21 58 \| 2024-04-22 \| -2 58 \| 2024-04-23 \| 58 \| 2024-04-24 \| 59 \| 2024-04-25 \| -1 58 \| 2024-04-26 \| +1 58 \| 2024-04-27 \| -2	Bitget Token (BGB)	€ 1.09 $1.17	-2.27% -7.05%	0.0000184905	€ 39,135,387 € 1,524,236,787	0.03% 0.07%	1,400,000,000 2,000,000,000	$82.85 $118.35
59 62 \| 2024-04-21 62 \| 2024-04-22 \| 63 \| 2024-04-23 \| -1 57 \| 2024-04-24 \| +6 60 \| 2024-04-25 \| -3 60 \| 2024-04-26 \| 59 \| 2024-04-27 \| +1 +3	Algorand (ALGO)	€ 0.18 $0.20	1.93% 13.69%	0.0000031376	€ 127,063,289 € 1,503,510,168	0.11% 0.06%	8,138,282,669 10,000,000,000	$81.72 $100.42
60 58 \| 2024-04-21 56 \| 2024-04-22 \| +2 57 \| 2024-04-23 \| -1 59 \| 2024-04-24 \| -2 57 \| 2024-04-25 \| +2 59 \| 2024-04-26 \| -2 60 \| 2024-04-27 \| -1 -2	Sei (SEI)	€ 0.53 $0.56	-10.84% 2.83%	0.00000894994	€ 153,014,882 € 1,475,549,721	0.14% 0.06%	2,800,000,000 10,000,000,000	$80.20 $286.43
61 57 \| 2024-04-21 57 \| 2024-04-22 \| 59 \| 2024-04-23 \| -2 60 \| 2024-04-24 \| -1 61 \| 2024-04-25 \| -1 61 \| 2024-04-26 \| 61 \| 2024-04-27 \| -4	Sui (SUI)	€ 1.09 $1.16	-3.93% -11.66%	0.0000184623	€ 169,988,978 € 1,408,748,169	0.15% 0.06%	1,295,901,469 10,000,000,000	$76.57 $590.87
62 60 \| 2024-04-21 59 \| 2024-04-22 \| +1 61 \| 2024-04-23 \| -2 63 \| 2024-04-24 \| -2 62 \| 2024-04-25 \| +1 62 \| 2024-04-26 \| 62 \| 2024-04-27 \| -2	Beam (beam)	€ 0.02 $0.03	-2.91% -3.33%	0.000000416063	€ 18,345,241 € 1,298,778,134	0.02% 0.06%	53,015,102,032 62,955,102,600	$70.59 $83.83
63 64 \| 2024-04-21 64 \| 2024-04-22 \| 65 \| 2024-04-23 \| -1 65 \| 2024-04-24 \| 63 \| 2024-04-25 \| +2 63 \| 2024-04-26 \| 63 \| 2024-04-27 \| +1	Gala (GALA)	€ 0.04 $0.05	-3.79% 3.22%	0.000000720712	€ 95,705,670 € 1,287,879,573	0.08% 0.06%	30,348,537,501 32,377,697,638	$70.00 $74.68
64 66 \| 2024-04-21 66 \| 2024-04-22 \| 66 \| 2024-04-23 \| 66 \| 2024-04-24 \| 66 \| 2024-04-25 \| 64 \| 2024-04-26 \| +2 64 \| 2024-04-27 \| +2	Flow (Dapper labs) (FLOW)	€ 0.83 $0.89	-2.21% 2.18%	0.0000141436	€ 40,137,333 € 1,251,925,487	0.04% 0.05%	1,503,293,597	$68.05
65 61 \| 2024-04-21 61 \| 2024-04-22 \| 62 \| 2024-04-23 \| -1 64 \| 2024-04-24 \| -2 65 \| 2024-04-25 \| -1 65 \| 2024-04-26 \| 65 \| 2024-04-27 \| -4	Jupiter (JUP)	€ 0.91 $0.98	-4.85% -6.02%	0.0000154735	€ 99,981,955 € 1,229,982,816	0.09% 0.05%	1,350,000,000 10,000,000,000	$66.85 $495.22
66 70 \| 2024-04-21 68 \| 2024-04-22 \| +2 68 \| 2024-04-23 \| 67 \| 2024-04-24 \| +1 67 \| 2024-04-25 \| 66 \| 2024-04-26 \| +1 66 \| 2024-04-27 \| +4	Aave (LEND)	€ 82.71 $88.52	-1.77% 3.69%	0.00140464	€ 68,730,483 € 1,224,817,119	0.06% 0.05%	14,809,123 16,000,000	$66.57 $71.93
67 73 \| 2024-04-21 72 \| 2024-04-22 \| +1 73 \| 2024-04-23 \| -1 72 \| 2024-04-24 \| +1 72 \| 2024-04-25 \| 67 \| 2024-04-26 \| +5 67 \| 2024-04-27 \| +6	BitTorrent (new) (BTT)	€ 0.00 $0.00	7.05% 8.35%	0.0000000000214485	€ 52,603,263 € 1,222,809,676	0.05% 0.05%	968,246,428,571,000 990,000,000,000,000	$66.46 $67.96
68 65 \| 2024-04-21 63 \| 2024-04-22 \| +2 64 \| 2024-04-23 \| -1 62 \| 2024-04-24 \| +2 64 \| 2024-04-25 \| -2 71 \| 2024-04-26 \| -7 68 \| 2024-04-27 \| +3 -3	Pendle (PENDLE)	€ 5.09 $5.44	-5.59% -4.39%	0.0000863689	€ 70,705,880 € 1,216,376,578	0.06% 0.05%	239,185,588 258,446,028	$66.11 $71.44
69 67 \| 2024-04-21 67 \| 2024-04-22 \| 67 \| 2024-04-23 \| 68 \| 2024-04-24 \| -1 69 \| 2024-04-25 \| -1 69 \| 2024-04-26 \| 69 \| 2024-04-27 \| -2	Bitcoin SV (BSV)	€ 60.93 $65.21	-1.19% -0.71%	0.00103481	€ 38,004,488 € 1,199,937,863	0.03% 0.05%	19,693,409	$65.22
70 72 \| 2024-04-21 71 \| 2024-04-22 \| +1 71 \| 2024-04-23 \| 69 \| 2024-04-24 \| +2 68 \| 2024-04-25 \| +1 70 \| 2024-04-26 \| -2 70 \| 2024-04-27 \| +2	Quant (QNT)	€ 98.32 $105.23	-3.91% 1.54%	0.00166978	€ 14,916,835 € 1,186,971,936	0.01% 0.05%	12,072,738 14,881,364	$64.52 $79.53
71 69 \| 2024-04-21 69 \| 2024-04-22 \| 70 \| 2024-04-23 \| -1 70 \| 2024-04-24 \| 70 \| 2024-04-25 \| 68 \| 2024-04-26 \| +2 71 \| 2024-04-27 \| -3 -2	NEO (NEO)	€ 16.64 $17.81	2.61% -1.32%	0.00028259	€ 138,958,066 € 1,173,710,298	0.12% 0.05%	70,538,831 100,000,000	$63.80 $90.44
72 71 \| 2024-04-21 74 \| 2024-04-22 \| -3 74 \| 2024-04-23 \| 75 \| 2024-04-24 \| -1 73 \| 2024-04-25 \| +2 72 \| 2024-04-26 \| +1 72 \| 2024-04-27 \| -1	Flare (FLR)	€ 0.03 $0.03	0.47% -4.12%	0.000000492084	€ 10,672,801 € 1,120,524,101	0.01% 0.05%	38,672,805,615 100,559,787,198	$60.90 $158.37
73 63 \| 2024-04-21 65 \| 2024-04-22 \| -2 69 \| 2024-04-23 \| -4 71 \| 2024-04-24 \| -2 71 \| 2024-04-25 \| 73 \| 2024-04-26 \| -2 73 \| 2024-04-27 \| -10	Ethena (ENA)	€ 0.77 $0.83	-4.25% -13.43%	0.0000131229	€ 289,908,377 € 1,101,085,246	0.26% 0.05%	1,425,000,000 15,000,000,000	$59.85 $629.98
74 75 \| 2024-04-21 75 \| 2024-04-22 \| 76 \| 2024-04-23 \| -1 77 \| 2024-04-24 \| -1 77 \| 2024-04-25 \| 74 \| 2024-04-26 \| +3 74 \| 2024-04-27 \| +1	MultiversX (EGLD)	€ 39.18 $41.94	-1.11% 3.35%	0.000665494	€ 17,576,944 € 1,052,746,237	0.02% 0.05%	26,866,060 26,871,212	$57.22 $57.23
75 74 \| 2024-04-21 73 \| 2024-04-22 \| +1 72 \| 2024-04-23 \| +1 73 \| 2024-04-24 \| -1 74 \| 2024-04-25 \| -1 75 \| 2024-04-26 \| -1 75 \| 2024-04-27 \| -1	SingularityNET (AGI)	€ 0.82 $0.88	-4.54% 2.28%	0.0000139126	€ 78,282,386 € 1,050,281,083	0.07% 0.05%	1,282,094,972 1,401,796,166	$57.09 $62.42
76	Ondo (ONDO)	€ 0.71 $0.76	-5.31% 3.44%	0.0000120747	€ 128,684,710 € 988,080,196	0.11% 0.04%	1,389,759,838 10,000,000,000	$53.71 $386.44
77 92 \| 2024-04-21 94 \| 2024-04-22 \| -2 75 \| 2024-04-23 \| +19 74 \| 2024-04-24 \| +1 76 \| 2024-04-25 \| -2 76 \| 2024-04-26 \| 77 \| 2024-04-27 \| -1 +15	Akash Network (AKT)	€ 4.18 $4.47	-6.55% 16.81%	0.0000709777	€ 9,826,982 € 981,277,142	0.01% 0.04%	234,797,888	$53.34
78 77 \| 2024-04-21 76 \| 2024-04-22 \| +1 82 \| 2024-04-23 \| -6 85 \| 2024-04-24 \| -3 75 \| 2024-04-25 \| +10 78 \| 2024-04-26 \| -3 78 \| 2024-04-27 \| -1	Wormhole (W)	€ 0.54 $0.58	-8.13% 0.39%	0.00000917345	€ 113,761,454 € 972,257,454	0.10% 0.04%	1,800,000,000 10,000,000,000	$52.85 $293.59
79	Axie Infinity Shards (AXS)	€ 6.73 $7.21	-0.71% 4.56%	0.000114333	€ 35,481,961 € 967,413,332	0.03% 0.04%	143,702,109 270,000,000	$52.58 $98.80
80 84 \| 2024-04-21 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 80 \| 2024-04-24 \| +5 79 \| 2024-04-25 \| +1 80 \| 2024-04-26 \| -1 80 \| 2024-04-27 \| +4	Chiliz (CHZ)	€ 0.11 $0.12	-1.76% 7.56%	0.00000183776	€ 48,074,029 € 961,793,743	0.04% 0.04%	8,888,289,967 8,888,888,888	$52.28 $52.28
81	The Sandbox (SAND)	€ 0.42 $0.45	-1.59% 2.60%	0.00000715167	€ 68,214,492 € 950,726,625	0.06% 0.04%	2,257,731,926 3,000,000,000	$51.68 $68.66
82	eCash (XEC)	€ 0.00 $0.00	-1.28% 1.00%	0.000000000812194	€ 33,812,164 € 941,813,268	0.03% 0.04%	19,693,785,923,092	$51.19
83 78 \| 2024-04-21 77 \| 2024-04-22 \| +1 79 \| 2024-04-23 \| -2 81 \| 2024-04-24 \| -2 82 \| 2024-04-25 \| -1 83 \| 2024-04-26 \| -1 83 \| 2024-04-27 \| -5	dYdX (Native) (DYDX)	€ 1.98 $2.12	-2.83% -6.71%	0.0000336136	€ 11,812,333 € 919,691,752	0.01% 0.04%	464,677,529 722,022,077	$49.99 $77.67
84 86 \| 2024-04-21 85 \| 2024-04-22 \| +1 86 \| 2024-04-23 \| -1 84 \| 2024-04-24 \| +2 85 \| 2024-04-25 \| -1 84 \| 2024-04-26 \| +1 84 \| 2024-04-27 \| +2	Tezos (Pre-Launch) (XTZ)	€ 0.92 $0.99	-1.09% 1.11%	0.0000157024	€ 24,546,607 € 905,709,965	0.02% 0.04%	979,598,068 1,000,164,704	$49.23 $50.26
85 94 \| 2024-04-21 96 \| 2024-04-22 \| -2 95 \| 2024-04-23 \| +1 88 \| 2024-04-24 \| +7 86 \| 2024-04-25 \| +2 85 \| 2024-04-26 \| +1 85 \| 2024-04-27 \| +9	KuCoin Token (KCS)	€ 9.36 $10.02	-1.20% 13.05%	0.000158991	€ 1,094,161 € 899,953,153	0.00% 0.04%	96,132,689 143,632,689	$48.92 $73.09
86 90 \| 2024-04-21 91 \| 2024-04-22 \| -1 91 \| 2024-04-23 \| 86 \| 2024-04-24 \| +5 84 \| 2024-04-25 \| +2 86 \| 2024-04-26 \| -2 86 \| 2024-04-27 \| +4	Conflux Network (CFX)	€ 0.22 $0.24	-6.14% 4.00%	0.0000037993	€ 50,006,027 € 882,313,908	0.04% 0.04%	3,944,060,841 4,994,060,855	$47.96 $60.72
87	Synthetix (SNX)	€ 2.65 $2.84	-3.19% -3.40%	0.000045057	€ 23,787,467 € 869,573,909	0.02% 0.04%	327,769,196 328,193,104	$47.26 $47.33
88 83 \| 2024-04-21 82 \| 2024-04-22 \| +1 84 \| 2024-04-23 \| -2 87 \| 2024-04-24 \| -3 89 \| 2024-04-25 \| -2 89 \| 2024-04-26 \| 88 \| 2024-04-27 \| +1 -5	Worldcoin (WLD)	€ 4.39 $4.70	-2.27% -3.57%	0.000074509	€ 205,255,390 € 862,368,166	0.18% 0.04%	196,565,831 10,000,000,000	$46.87 $2,384.59
89 96 \| 2024-04-21 95 \| 2024-04-22 \| +1 96 \| 2024-04-23 \| -1 94 \| 2024-04-24 \| +2 90 \| 2024-04-25 \| +4 88 \| 2024-04-26 \| +2 89 \| 2024-04-27 \| -1 +7	EOS (EOS)	€ 0.76 $0.82	0.46% 5.23%	0.0000129909	€ 147,035,311 € 859,900,791	0.13% 0.04%	1,124,172,566	$46.74
90 95 \| 2024-04-21 93 \| 2024-04-22 \| +2 89 \| 2024-04-23 \| +4 89 \| 2024-04-24 \| 91 \| 2024-04-25 \| -2 90 \| 2024-04-26 \| +1 90 \| 2024-04-27 \| +5	Mina (MINA)	€ 0.77 $0.82	-2.71% 3.68%	0.0000130428	€ 17,247,891 € 839,491,437	0.02% 0.04%	1,093,128,189 1,151,616,413	$45.63 $48.07
91 88 \| 2024-04-21 89 \| 2024-04-22 \| -1 92 \| 2024-04-23 \| -3 90 \| 2024-04-24 \| +2 92 \| 2024-04-25 \| -2 91 \| 2024-04-26 \| +1 91 \| 2024-04-27 \| -3	JasmyCoin (JASMY)	€ 0.02 $0.02	-2.86% -0.09%	0.000000287123	€ 39,581,457 € 833,472,044	0.03% 0.04%	49,299,999,677 50,000,000,000	$45.30 $45.95
92 85 \| 2024-04-21 86 \| 2024-04-22 \| -1 87 \| 2024-04-23 \| -1 91 \| 2024-04-24 \| -4 94 \| 2024-04-25 \| -3 92 \| 2024-04-26 \| +2 92 \| 2024-04-27 \| -7	ORDI (ORDI)	€ 39.31 $42.08	-0.53% -6.22%	0.000667696	€ 117,790,258 € 825,608,683	0.10% 0.04%	21,000,000	$44.87
93 80 \| 2024-04-21 83 \| 2024-04-22 \| -3 83 \| 2024-04-23 \| 83 \| 2024-04-24 \| 88 \| 2024-04-25 \| -5 93 \| 2024-04-26 \| -5 93 \| 2024-04-27 \| -13	Ronin (RON)	€ 2.58 $2.76	-7.72% -12.49%	0.0000438282	€ 25,208,195 € 815,736,501	0.02% 0.03%	316,096,840 1,000,000,000	$44.34 $140.27
94 89 \| 2024-04-21 87 \| 2024-04-22 \| +2 88 \| 2024-04-23 \| -1 93 \| 2024-04-24 \| -5 93 \| 2024-04-25 \| 94 \| 2024-04-26 \| -1 94 \| 2024-04-27 \| -5	Pyth Network (PYTH)	€ 0.54 $0.57	-4.65% -3.84%	0.00000909503	€ 62,350,980 € 803,282,468	0.06% 0.03%	1,499,988,999 9,999,988,999	$43.66 $291.08
95 97 \| 2024-04-21 97 \| 2024-04-22 \| 97 \| 2024-04-23 \| 95 \| 2024-04-24 \| +2 95 \| 2024-04-25 \| 95 \| 2024-04-26 \| 95 \| 2024-04-27 \| +2	Decentraland (MANA)	€ 0.42 $0.45	-2.54% 3.53%	0.00000708434	€ 38,431,320 € 796,024,438	0.03% 0.03%	1,908,319,865 2,193,179,327	$43.27 $49.73
96 93 \| 2024-04-21 90 \| 2024-04-22 \| +3 90 \| 2024-04-23 \| 96 \| 2024-04-24 \| -6 97 \| 2024-04-25 \| -1 96 \| 2024-04-26 \| +1 96 \| 2024-04-27 \| -3	Gnosis (GNO)	€ 303.62 $324.95	-2.08% -5.79%	0.00515649	€ 11,332,528 € 786,250,066	0.01% 0.03%	2,589,588 3,000,000	$42.74 $49.51
97 91 \| 2024-04-21 92 \| 2024-04-22 \| -1 94 \| 2024-04-23 \| -2 97 \| 2024-04-24 \| -3 96 \| 2024-04-25 \| +1 97 \| 2024-04-26 \| -1 97 \| 2024-04-27 \| -6	Starknet (STRK)	€ 1.07 $1.15	-2.30% -3.95%	0.000018233	€ 89,327,567 € 781,567,622	0.08% 0.03%	728,000,000 10,000,000,000	$42.48 $583.53
98 101 \| 2024-04-21 99 \| 2024-04-22 \| +2 103 \| 2024-04-23 \| -4 104 \| 2024-04-24 \| -1 102 \| 2024-04-25 \| +2 98 \| 2024-04-26 \| +4 98 \| 2024-04-27 \| +3	ApeCoin (APE)	€ 1.25 $1.34	6.71% 10.22%	0.0000212621	€ 105,363,727 € 757,290,424	0.09% 0.03%	604,895,833 1,000,000,000	$41.16 $68.05
99 102 \| 2024-04-21 102 \| 2024-04-22 \| 99 \| 2024-04-23 \| +3 99 \| 2024-04-24 \| 100 \| 2024-04-25 \| -1 100 \| 2024-04-26 \| 99 \| 2024-04-27 \| +1 +3	Kava (KAVA)	€ 0.65 $0.69	-1.56% 4.18%	0.000010996	€ 16,302,096 € 701,105,187	0.01% 0.03%	1,082,860,357	$38.11
99 120 \| 2024-04-21 110 \| 2024-04-22 \| +10 110 \| 2024-04-23 \| 103 \| 2024-04-24 \| +7 98 \| 2024-04-25 \| +5 99 \| 2024-04-26 \| -1 99 \| 2024-04-27 \| +21	Theta Fuel (TFUEL)	€ 0.11 $0.12	-10.16% 36.59%	0.00000184103	€ 87,622,015 € 715,807,847	0.08% 0.03%	6,527,303,289	$38.91

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]