Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,234,167,096,478 ||| Volume (24h): € 130,792,580,402 ||| Número de Moedas: 699
ORDI/AUD - A$ 55.62 ORDI/BGN - 66.63 лв. ORDI/BRL - R$ 186.83 ORDI/CAD - C$ 49.95 ORDI/CHF - Fr. 33.25 ORDI/CNY - CN¥ 264.60 ORDI/CZK - Kč 849.88 ORDI/DKK - kr. 254.05
ORDI/EUR - € 34.06 ORDI/GBP - £ 29.15 ORDI/HKD - HK$ 285.60 ORDI/HRK - kn 258.78 ORDI/HUF - Ft 13,263.67 ORDI/IDR - Rp 588,596 ORDI/ILS - ₪ 136.20 ORDI/INR - ₹ 3,048.49
ORDI/JPY - ¥ 5,593.93 ORDI/KRW - ₩ 49,916.66 ORDI/MXN - Mex$ 620.33 ORDI/MYR - RM 173.78 ORDI/NOK - kr 401.38 ORDI/NZD - NZ$ 61.29 ORDI/PHP - ₱ 2,101.24 ORDI/PLN - zł 147.58
ORDI/RON - lei 169.50 ORDI/RUB - ₽ 3,417.76 ORDI/SEK - kr 396.97 ORDI/SGD - S$ 49.48 ORDI/THB - ฿ 1,345.39 ORDI/TRY - ₺ 1,184.51 ORDI/USD - $ 36.55 ORDI/ZAR - R 677.98
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 99 2024-05-03 | € 32.93 | € 34.06 | € 32.68 | € 34.06 | 10.14% -12.36% | 0.00061464 | € 148,137,881 € 715,236,487 | 0.11% 0.03% | 21,000,000 | 100 2024-05-02 | € 32.21 | € 33.92 | € 31.02 | € 33.01 | 2.14% -18.06% | 0.00059828 | € 148,512,724 € 693,116,279 | 0.11% 0.03% | 21,000,000 | 101 2024-05-01 | € 31.86 | € 33.43 | € 30.25 | € 32.22 | 1.37% -23.74% | 0.000593528 | € 248,008,667 € 676,521,729 | 0.13% 0.03% | 21,000,000 | 100 2024-04-30 | € 39.39 | € 40.17 | € 31.25 | € 31.94 | -19.46% -28.72% | 0.000562606 | € 238,332,415 € 670,686,952 | 0.15% 0.03% | 21,000,000 | 93 2024-04-29 | € 39.19 | € 40.02 | € 37.74 | € 39.55 | 0.93% -14.14% | 0.000664312 | € 109,471,581 € 830,562,435 | 0.09% 0.04% | 21,000,000 | 94 2024-04-28 | € 39.82 | € 41.37 | € 38.97 | € 39.24 | -1.75% -14.12% | 0.000666087 | € 102,210,194 € 824,093,762 | 0.11% 0.03% | 21,000,000 | 94 2024-04-27 | € 39.69 | € 40.44 | € 38.02 | € 39.94 | 0.60% -16.49% | 0.000673254 | € 102,937,028 € 838,772,361 | 0.10% 0.04% | 21,000,000 | 92 2024-04-26 | € 40.29 | € 40.33 | € 38.61 | € 39.63 | -1.56% -6.84% | 0.000666174 | € 120,138,746 € 832,201,739 | 0.11% 0.04% | 21,000,000 | 94 2024-04-25 | € 41.90 | € 42.27 | € 39.44 | € 40.32 | -3.43% -0.33% | 0.000669596 | € 139,233,937 € 846,760,935 | 0.10% 0.04% | 21,000,000 | 91 2024-04-24 | € 44.99 | € 45.93 | € 41.25 | € 41.75 | -6.82% 5.75% | 0.000695475 | € 173,650,720 € 876,706,739 | 0.11% 0.04% | 21,000,000 | 87 2024-04-23 | € 46.29 | € 47.08 | € 44.46 | € 45.02 | -2.82% 11.56% | 0.000722544 | € 124,714,796 € 945,345,311 | 0.10% 0.04% | 21,000,000 | 86 2024-04-22 | € 45.86 | € 47.83 | € 45.43 | € 46.29 | 0.95% 12.08% | 0.000738451 | € 155,450,603 € 971,991,771 | 0.12% 0.04% | 21,000,000 | 85 2024-04-21 | € 48.05 | € 48.22 | € 44.68 | € 45.85 | -4.48% 1.54% | 0.000753015 | € 164,224,310 € 962,878,898 | 0.16% 0.04% | 21,000,000 | 83 2024-04-20 | € 42.61 | € 48.42 | € 41.83 | € 47.99 | 12.22% 8.93% | 0.00078871 | € 239,551,252 € 1,007,766,848 | 0.21% 0.04% | 21,000,000 | 86 2024-04-19 | € 40.76 | € 44.28 | € 37.06 | € 42.90 | 5.16% -26.32% | 0.000712036 | € 301,240,836 € 900,986,252 | 0.15% 0.04% | 21,000,000 | 91 2024-04-18 | € 39.71 | € 41.56 | € 38.45 | € 40.57 | 2.45% -38.99% | 0.000682695 | € 185,570,400 € 851,925,273 | 0.12% 0.04% | 21,000,000 | 91 2024-04-17 | € 40.44 | € 41.23 | € 37.66 | € 39.80 | -1.59% -41.48% | 0.00069007 | € 225,808,307 € 835,779,512 | 0.13% 0.04% | 21,000,000 | 91 2024-04-16 | € 41.43 | € 41.62 | € 38.13 | € 40.53 | -2.01% -36.83% | 0.000674619 | € 278,372,489 € 851,220,361 | 0.15% 0.04% | 21,000,000 | 88 2024-04-15 | € 45.08 | € 46.54 | € 39.53 | € 41.21 | -8.88% -42.18% | 0.000691314 | € 353,906,709 € 865,337,569 | 0.17% 0.04% | 21,000,000 | 84 2024-04-14 | € 43.74 | € 45.83 | € 40.73 | € 45.14 | 1.52% -36.08% | 0.000732201 | € 472,422,054 € 947,909,257 | 0.20% 0.04% | 21,000,000 | 80 2024-04-13 | € 57.84 | € 58.25 | € 38.19 | € 44.04 | -24.01% -34.27% | 0.000730698 | € 647,746,153 € 924,762,419 | 0.23% 0.04% | 21,000,000 | 72 2024-04-12 | € 66.15 | € 68.74 | € 54.84 | € 57.64 | -12.92% 2.13% | 0.000919412 | € 407,616,586 € 1,210,368,723 | 0.18% 0.05% | 21,000,000 | 70 2024-04-11 | € 67.41 | € 72.63 | € 65.50 | € 66.07 | -1.83% 11.74% | 0.00101272 | € 380,899,419 € 1,387,550,023 | 0.27% 0.05% | 21,000,000 | 70 2024-04-10 | € 62.79 | € 68.30 | € 62.00 | € 66.64 | 6.10% 25.13% | 0.00102568 | € 375,712,135 € 1,399,391,841 | 0.22% 0.05% | 21,000,000 | 75 2024-04-09 | € 69.29 | € 70.17 | € 62.26 | € 62.70 | -10.31% 17.16% | 0.000984068 | € 308,381,086 € 1,316,797,129 | 0.17% 0.05% | 21,000,000 | 69 2024-04-08 | € 69.93 | € 72.87 | € 67.03 | € 70.02 | 0.73% 18.46% | 0.00105953 | € 363,204,772 € 1,470,433,483 | 0.21% 0.06% | 21,000,000 | 70 2024-04-07 | € 65.92 | € 71.22 | € 64.29 | € 69.47 | 5.53% 7.85% | 0.00108587 | € 397,483,658 € 1,458,815,486 | 0.36% 0.06% | 21,000,000 | 72 2024-04-06 | € 55.66 | € 66.62 | € 55.17 | € 65.83 | 17.96% 2.51% | 0.00103525 | € 518,328,130 € 1,382,410,022 | 0.47% 0.06% | 21,000,000 | 83 2024-04-05 | € 58.76 | € 59.41 | € 53.76 | € 55.92 | -4.72% -5.41% | 0.000890783 | € 323,126,759 € 1,174,326,671 | 0.19% 0.05% | 21,000,000 | 82 2024-04-04 | € 53.20 | € 61.17 | € 51.73 | € 58.59 | 9.76% -0.09% | 0.000927114 | € 352,435,421 € 1,230,491,525 | 0.21% 0.05% | 21,000,000 |
|