Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,219,111,342,577 ||| Volume (24h): € 135,450,212,786 ||| Número de Moedas: 699
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 74 77 | 2024-04-27 77 | 2024-04-28 | 76 | 2024-04-29 | +1 75 | 2024-04-30 | +1 74 | 2024-05-01 | +1 74 | 2024-05-02 | 74 | 2024-05-03 | +3 | Ondo (ONDO) | € 0.76 $0.81 | 5.12% -0.64% | 0.0000137144 | € 147,806,212 € 1,049,316,456 | 0.11% 0.05% | 1,389,759,838 10,000,000,000  | $57.18 $411.44 | |
ONDO/AUD - A$ 1.23 ONDO/BGN - 1.48 лв. ONDO/BRL - R$ 4.14 ONDO/CAD - C$ 1.11 ONDO/CHF - Fr. 0.74 ONDO/CNY - CN¥ 5.87 ONDO/CZK - Kč 18.84 ONDO/DKK - kr. 5.63
ONDO/EUR - € 0.76 ONDO/GBP - £ 0.65 ONDO/HKD - HK$ 6.33 ONDO/HRK - kn 5.74 ONDO/HUF - Ft 294.04 ONDO/IDR - Rp 13,048 ONDO/ILS - ₪ 3.02 ONDO/INR - ₹ 67.58
ONDO/JPY - ¥ 124.01 ONDO/KRW - ₩ 1,106.58 ONDO/MXN - Mex$ 13.75 ONDO/MYR - RM 3.85 ONDO/NOK - kr 8.90 ONDO/NZD - NZ$ 1.36 ONDO/PHP - ₱ 46.58 ONDO/PLN - zł 3.27
ONDO/RON - lei 3.76 ONDO/RUB - ₽ 75.77 ONDO/SEK - kr 8.80 ONDO/SGD - S$ 1.10 ONDO/THB - ฿ 29.83 ONDO/TRY - ₺ 26.26 ONDO/USD - $ 0.81 ONDO/ZAR - R 15.03
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 74 2024-05-03 | € 0.75 | € 0.76 | € 0.75 | € 0.76 | 5.12% -0.64% | 0.0000137144 | € 147,806,212 € 1,049,316,456 | 0.11% 0.05% | 1,389,759,838 | 74 2024-05-02 | € 0.72 | € 0.76 | € 0.68 | € 0.75 | 4.78% -1.42% | 0.0000136342 | € 149,022,893 € 1,045,324,175 | 0.11% 0.05% | 1,389,759,838 | 74 2024-05-01 | € 0.70 | € 0.74 | € 0.66 | € 0.72 | 3.11% -8.38% | 0.0000132085 | € 202,104,169 € 1,002,186,683 | 0.10% 0.05% | 1,389,759,838 | 75 2024-04-30 | € 0.73 | € 0.74 | € 0.66 | € 0.70 | -4.76% -6.85% | 0.0000122693 | € 164,951,914 € 967,951,855 | 0.10% 0.04% | 1,389,759,838 | 76 2024-04-29 | € 0.72 | € 0.74 | € 0.70 | € 0.73 | 1.12% -0.71% | 0.0000122543 | € 116,784,003 € 1,013,928,954 | 0.09% 0.04% | 1,389,759,838 | 77 2024-04-28 | € 0.74 | € 0.77 | € 0.72 | € 0.72 | -3.02% -4.69% | 0.0000122637 | € 110,856,371 € 1,004,126,886 | 0.12% 0.04% | 1,389,759,838 | 77 2024-04-27 | € 0.72 | € 0.75 | € 0.69 | € 0.75 | 3.54% -2.82% | 0.0000125583 | € 111,981,617 € 1,035,416,349 | 0.11% 0.04% | 1,389,759,838 | 77 2024-04-26 | € 0.76 | € 0.76 | € 0.72 | € 0.72 | -5.38% 2.18% | 0.0000120738 | € 129,486,394 € 998,170,269 | 0.11% 0.04% | 1,389,759,838 | 78 2024-04-25 | € 0.78 | € 0.80 | € 0.74 | € 0.76 | -2.42% 6.69% | 0.0000126826 | € 215,146,888 € 1,061,393,225 | 0.15% 0.04% | 1,389,759,838 | 76 2024-04-24 | € 0.75 | € 0.86 | € 0.75 | € 0.78 | 4.68% 4.91% | 0.0000130364 | € 360,179,114 € 1,087,556,055 | 0.24% 0.05% | 1,389,759,838 | 77 2024-04-23 | € 0.74 | € 0.79 | € 0.72 | € 0.75 | 1.69% -3.09% | 0.000012057 | € 256,862,088 € 1,043,962,088 | 0.21% 0.04% | 1,389,759,838 | 81 2024-04-22 | € 0.76 | € 0.81 | € 0.74 | € 0.74 | -2.81% -8.27% | 0.0000117759 | € 175,880,930 € 1,025,783,687 | 0.13% 0.04% | 1,389,759,838 | 76 2024-04-21 | € 0.77 | € 0.80 | € 0.75 | € 0.76 | -1.37% -9.89% | 0.0000124725 | € 181,247,271 € 1,055,456,695 | 0.18% 0.04% | 1,389,759,838 | 77 2024-04-20 | € 0.70 | € 0.78 | € 0.69 | € 0.77 | 8.87% 3.48% | 0.0000126429 | € 174,467,130 € 1,069,077,862 | 0.15% 0.04% | 1,389,759,838 | 77 2024-04-19 | € 0.72 | € 0.75 | € 0.66 | € 0.71 | -1.71% 7.31% | 0.0000117757 | € 303,163,913 € 986,102,622 | 0.15% 0.04% | 1,389,759,838 | 75 2024-04-18 | € 0.74 | € 0.78 | € 0.70 | € 0.72 | -4.04% -6.69% | 0.0000120803 | € 299,045,615 € 997,641,962 | 0.19% 0.04% | 1,389,759,838 | 73 2024-04-17 | € 0.78 | € 0.83 | € 0.73 | € 0.75 | -3.24% 3.09% | 0.0000130261 | € 353,921,327 € 1,044,078,305 | 0.20% 0.05% | 1,389,759,838 | 73 2024-04-16 | € 0.81 | € 0.83 | € 0.73 | € 0.78 | -3.75% 8.69% | 0.0000129589 | € 405,165,434 € 1,082,113,540 | 0.21% 0.05% | 1,389,759,838 | 73 2024-04-15 | € 0.84 | € 0.96 | € 0.79 | € 0.81 | -4.52% 1.10% | 0.0000135193 | € 579,215,557 € 1,119,916,693 | 0.28% 0.05% | 1,389,759,838 | 74 2024-04-14 | € 0.74 | € 0.87 | € 0.68 | € 0.84 | 12.84% 11.61% | 0.0000136661 | € 658,423,351 € 1,170,852,269 | 0.27% 0.05% | 1,389,759,838 | 73 2024-04-13 | € 0.66 | € 0.79 | € 0.60 | € 0.74 | 13.01% -0.92% | 0.0000123308 | € 686,307,496 € 1,032,768,243 | 0.24% 0.04% | 1,389,759,838 | 92 2024-04-12 | € 0.77 | € 0.79 | € 0.56 | € 0.65 | -14.53% -9.80% | 0.0000104411 | € 343,887,522 € 909,648,627 | 0.15% 0.04% | 1,389,759,838 | 94 2024-04-11 | € 0.72 | € 0.78 | € 0.69 | € 0.76 | 6.00% 1.66% | 0.0000117172 | € 182,112,190 € 1,062,442,142 | 0.13% 0.04% | 1,389,759,838 | 94 2024-04-10 | € 0.70 | € 0.72 | € 0.67 | € 0.71 | 1.97% -3.85% | 0.0000109897 | € 158,076,574 € 992,284,244 | 0.09% 0.04% | 1,389,759,838 | 94 2024-04-09 | € 0.78 | € 0.78 | € 0.70 | € 0.70 | -10.47% -4.75% | 0.0000109868 | € 153,040,529 € 972,936,853 | 0.09% 0.04% | 1,389,759,838 | 94 2024-04-08 | € 0.74 | € 0.79 | € 0.72 | € 0.78 | 5.40% -6.50% | 0.0000118505 | € 148,948,919 € 1,088,403,184 | 0.09% 0.04% | 1,389,759,838 | 93 2024-04-07 | € 0.74 | € 0.78 | € 0.72 | € 0.74 | 0.56% -17.69% | 0.0000116084 | € 106,323,669 € 1,032,080,245 | 0.10% 0.04% | 1,389,759,838 | 92 2024-04-06 | € 0.71 | € 0.76 | € 0.71 | € 0.74 | 2.92% -10.49% | 0.0000116139 | € 90,585,704 € 1,026,334,535 | 0.08% 0.04% | 1,389,759,838 | 92 2024-04-05 | € 0.75 | € 0.75 | € 0.68 | € 0.72 | -3.68% -11.23% | 0.0000114422 | € 133,938,807 € 998,272,261 | 0.08% 0.04% | 1,389,759,838 | 91 2024-04-04 | € 0.74 | € 0.78 | € 0.70 | € 0.75 | -0.00% -10.96% | 0.0000117904 | € 168,681,057 € 1,035,601,612 | 0.10% 0.04% | 1,389,759,838 |
|