CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,802,400,752 ||| Volume (24h): € 181,736,330,258 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 Ondo (ONDO) 1.24
$1.31
-1.40%
-3.74%
 0.0000133518€ 269,071,180 
€ 3,928,871,603 
0.15%
0.12%
 3,159,107,529 
10,000,000,000 
$208.04
$658.54
ONDO Ondo =
EUR

ONDO/AUD - A$ 2.06
ONDO/BGN - 2.43 лв.
ONDO/BRL - R$ 7.45
ONDO/CAD - C$ 1.85
ONDO/CHF - Fr. 1.17
ONDO/CNY - CN¥ 9.47
ONDO/CZK - 31.14
ONDO/DKK - kr. 9.28
ONDO/EUR - 1.24
ONDO/GBP - £ 1.04
ONDO/HKD - HK$ 10.16
ONDO/HRK - kn 9.43
ONDO/HUF - Ft 500.58
ONDO/IDR - Rp 21,124
ONDO/ILS - 4.63
ONDO/INR - 113.15
ONDO/JPY - ¥ 198.84
ONDO/KRW - 1,881.88
ONDO/MXN - Mex$ 26.50
ONDO/MYR - RM 5.79
ONDO/NOK - kr 14.53
ONDO/NZD - NZ$ 2.28
ONDO/PHP - 75.32
ONDO/PLN - 5.19
ONDO/RON - lei 6.19
ONDO/RUB - 118.89
ONDO/SEK - kr 13.96
ONDO/SGD - S$ 1.75
ONDO/THB - ฿ 44.00
ONDO/TRY - 47.32
ONDO/USD - $ 1.31
ONDO/ZAR - R 23.97
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2025-02-15
1.27 1.27 1.23 1.24-1.40%
-3.74%
 0.0000133518€ 269,071,180 
€ 3,928,871,603 
0.15%
0.12%
 3,159,107,529 
32
2025-02-14
1.27 1.30 1.26 1.27-0.17%
-5.51%
 0.0000136203€ 290,596,465 
€ 4,009,915,339 
0.15%
0.12%
 3,159,107,529 
28
2025-02-13
1.34 1.34 1.27 1.28-4.61%
-1.75%
 0.0000137669€ 297,975,396 
€ 4,039,821,005 
0.15%
0.12%
 3,159,107,529 
28
2025-02-12
1.28 1.36 1.25 1.354.50%
6.54%
 0.0000142563€ 345,348,579 
€ 4,249,174,544 
0.14%
0.12%
 3,159,107,529 
28
2025-02-11
1.29 1.38 1.29 1.290.33%
-2.27%
 0.0000139075€ 470,940,250 
€ 4,086,426,474 
0.23%
0.12%
 3,159,107,529 
28
2025-02-10
1.29 1.33 1.26 1.28-0.05%
-5.30%
 0.0000135903€ 280,029,100 
€ 4,057,301,263 
0.14%
0.12%
 3,159,107,529 
28
2025-02-09
1.31 1.34 1.25 1.28-1.95%
7.00%
 0.0000137381€ 300,303,244 
€ 4,054,535,260 
0.18%
0.12%
 3,159,107,529 
28
2025-02-08
1.36 1.37 1.27 1.31-3.92%
0.62%
 0.0000139904€ 323,274,720 
€ 4,131,242,595 
0.22%
0.12%
 3,159,107,529 
28
2025-02-07
1.31 1.43 1.29 1.353.92%
-5.44%
 0.0000145694€ 623,880,744 
€ 4,277,986,100 
0.24%
0.13%
 3,159,107,529 
28
2025-02-06
1.26 1.36 1.24 1.302.98%
-13.98%
 0.0000139551€ 650,777,638 
€ 4,095,203,620 
0.28%
0.12%
 3,159,107,529 
30
2025-02-05
1.31 1.41 1.24 1.26-4.10%
-10.42%
 0.0000135523€ 558,448,632 
€ 3,980,886,193 
0.23%
0.12%
 3,159,107,529 
28
2025-02-04
1.39 1.45 1.25 1.32-2.87%
2.12%
 0.000013906€ 710,709,642 
€ 4,175,900,517 
0.19%
0.12%
 3,159,107,529 
30
2025-02-03
1.21 1.41 0.94 1.3712.62%
5.26%
 0.0000137765€ 1,257,850,013 
€ 4,320,162,685 
0.18%
0.12%
 3,159,107,529 
32
2025-02-02
1.29 1.34 1.14 1.20-7.82%
-9.57%
 0.0000127309€ 525,143,521 
€ 3,785,834,845 
0.15%
0.11%
 3,159,107,529 
32
2025-02-01
1.44 1.44 1.28 1.30-9.39%
-6.16%
 0.0000133738€ 289,629,451 
€ 4,107,167,989 
0.16%
0.12%
 3,159,107,529 
32
2025-01-31
1.51 1.53 1.42 1.43-5.06%
7.02%
 0.0000145276€ 340,453,309 
€ 4,521,988,330 
0.15%
0.12%
 3,159,107,529 
31
2025-01-30
1.40 1.57 1.38 1.506.89%
15.83%
 0.0000149408€ 450,959,886 
€ 4,746,970,504 
0.22%
0.13%
 3,159,107,529 
30
2025-01-29
1.28 1.47 1.27 1.409.81%
13.67%
 0.000014124€ 489,047,150 
€ 4,435,963,760 
0.21%
0.12%
 3,159,107,529 
32
2025-01-28
1.27 1.38 1.25 1.280.49%
-1.93%
 0.0000131766€ 393,362,413 
€ 4,042,874,458 
0.17%
0.11%
 3,159,107,529 
34
2025-01-27
1.30 1.33 1.21 1.27-3.59%
2.56%
 0.0000130287€ 432,967,796 
€ 4,009,614,284 
0.11%
0.11%
 3,159,107,529 
33
2025-01-26
1.37 1.42 1.31 1.31-4.35%
0.18%
 0.0000133844€ 330,751,075 
€ 4,130,083,480 
0.22%
0.11%
 3,159,107,529 
32
2025-01-25
1.33 1.42 1.31 1.372.71%
10.01%
 0.0000136991€ 384,195,575 
€ 4,318,009,182 
0.24%
0.12%
 3,159,107,529 
32
2025-01-24
1.29 1.46 1.25 1.332.68%
5.74%
 0.0000132676€ 483,128,836 
€ 4,202,416,172 
0.19%
0.11%
 3,159,107,529 
34
2025-01-23
1.24 1.35 1.20 1.305.01%
11.52%
 0.0000130055€ 420,746,870 
€ 4,109,776,543 
0.11%
0.11%
 3,159,107,529 
34
2025-01-22
1.31 1.31 1.24 1.24-5.26%
-0.48%
 0.0000124277€ 298,447,611 
€ 3,911,515,861 
0.11%
0.11%
 3,159,107,529 
33
2025-01-21
1.25 1.37 1.20 1.315.01%
13.98%
 0.0000128061€ 356,031,361 
€ 4,139,508,730 
0.09%
0.11%
 3,159,107,529 
33
2025-01-20
1.30 1.44 1.24 1.26-5.67%
5.89%
 0.000012681€ 703,042,522 
€ 3,969,409,200 
0.11%
0.11%
 3,159,107,529 
33
2025-01-19
1.26 1.50 1.24 1.336.38%
13.46%
 0.0000135115€ 864,012,432 
€ 4,207,266,142 
0.15%
0.11%
 3,159,107,529 
34
2025-01-18
1.27 1.42 1.15 1.25-1.71%
1.31%
 0.0000123841€ 777,298,004 
€ 3,956,828,799 
0.22%
0.10%
 3,159,107,529 
66
2025-01-17
1.18 1.28 1.18 1.288.70%
3.57%
 0.0000126559€ 284,888,817 
€ 1,777,699,179 
0.09%
0.05%
 1,389,759,838