Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,802,400,752 ||| Volume (24h): € 181,736,330,258 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 31  28 | 2025-02-09 28 | 2025-02-10 | 28 | 2025-02-11 | 28 | 2025-02-12 | 28 | 2025-02-13 | 32 | 2025-02-14 | -4 31 | 2025-02-15 | +1 -3 | Ondo (ONDO) | € 1.24 $1.31 | -1.40% -3.74% | 0.0000133518 | € 269,071,180 € 3,928,871,603 | 0.15% 0.12% | 3,159,107,529 10,000,000,000  | $208.04 $658.54 | |
ONDO/AUD - A$ 2.06 ONDO/BGN - 2.43 лв. ONDO/BRL - R$ 7.45 ONDO/CAD - C$ 1.85 ONDO/CHF - Fr. 1.17 ONDO/CNY - CN¥ 9.47 ONDO/CZK - Kč 31.14 ONDO/DKK - kr. 9.28
ONDO/EUR - € 1.24 ONDO/GBP - £ 1.04 ONDO/HKD - HK$ 10.16 ONDO/HRK - kn 9.43 ONDO/HUF - Ft 500.58 ONDO/IDR - Rp 21,124 ONDO/ILS - ₪ 4.63 ONDO/INR - ₹ 113.15
ONDO/JPY - ¥ 198.84 ONDO/KRW - ₩ 1,881.88 ONDO/MXN - Mex$ 26.50 ONDO/MYR - RM 5.79 ONDO/NOK - kr 14.53 ONDO/NZD - NZ$ 2.28 ONDO/PHP - ₱ 75.32 ONDO/PLN - zł 5.19
ONDO/RON - lei 6.19 ONDO/RUB - ₽ 118.89 ONDO/SEK - kr 13.96 ONDO/SGD - S$ 1.75 ONDO/THB - ฿ 44.00 ONDO/TRY - ₺ 47.32 ONDO/USD - $ 1.31 ONDO/ZAR - R 23.97
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 31 2025-02-15 | € 1.27 | € 1.27 | € 1.23 | € 1.24 | -1.40% -3.74% | 0.0000133518 | € 269,071,180 € 3,928,871,603 | 0.15% 0.12% | 3,159,107,529 | 32 2025-02-14 | € 1.27 | € 1.30 | € 1.26 | € 1.27 | -0.17% -5.51% | 0.0000136203 | € 290,596,465 € 4,009,915,339 | 0.15% 0.12% | 3,159,107,529 | 28 2025-02-13 | € 1.34 | € 1.34 | € 1.27 | € 1.28 | -4.61% -1.75% | 0.0000137669 | € 297,975,396 € 4,039,821,005 | 0.15% 0.12% | 3,159,107,529 | 28 2025-02-12 | € 1.28 | € 1.36 | € 1.25 | € 1.35 | 4.50% 6.54% | 0.0000142563 | € 345,348,579 € 4,249,174,544 | 0.14% 0.12% | 3,159,107,529 | 28 2025-02-11 | € 1.29 | € 1.38 | € 1.29 | € 1.29 | 0.33% -2.27% | 0.0000139075 | € 470,940,250 € 4,086,426,474 | 0.23% 0.12% | 3,159,107,529 | 28 2025-02-10 | € 1.29 | € 1.33 | € 1.26 | € 1.28 | -0.05% -5.30% | 0.0000135903 | € 280,029,100 € 4,057,301,263 | 0.14% 0.12% | 3,159,107,529 | 28 2025-02-09 | € 1.31 | € 1.34 | € 1.25 | € 1.28 | -1.95% 7.00% | 0.0000137381 | € 300,303,244 € 4,054,535,260 | 0.18% 0.12% | 3,159,107,529 | 28 2025-02-08 | € 1.36 | € 1.37 | € 1.27 | € 1.31 | -3.92% 0.62% | 0.0000139904 | € 323,274,720 € 4,131,242,595 | 0.22% 0.12% | 3,159,107,529 | 28 2025-02-07 | € 1.31 | € 1.43 | € 1.29 | € 1.35 | 3.92% -5.44% | 0.0000145694 | € 623,880,744 € 4,277,986,100 | 0.24% 0.13% | 3,159,107,529 | 28 2025-02-06 | € 1.26 | € 1.36 | € 1.24 | € 1.30 | 2.98% -13.98% | 0.0000139551 | € 650,777,638 € 4,095,203,620 | 0.28% 0.12% | 3,159,107,529 | 30 2025-02-05 | € 1.31 | € 1.41 | € 1.24 | € 1.26 | -4.10% -10.42% | 0.0000135523 | € 558,448,632 € 3,980,886,193 | 0.23% 0.12% | 3,159,107,529 | 28 2025-02-04 | € 1.39 | € 1.45 | € 1.25 | € 1.32 | -2.87% 2.12% | 0.000013906 | € 710,709,642 € 4,175,900,517 | 0.19% 0.12% | 3,159,107,529 | 30 2025-02-03 | € 1.21 | € 1.41 | € 0.94 | € 1.37 | 12.62% 5.26% | 0.0000137765 | € 1,257,850,013 € 4,320,162,685 | 0.18% 0.12% | 3,159,107,529 | 32 2025-02-02 | € 1.29 | € 1.34 | € 1.14 | € 1.20 | -7.82% -9.57% | 0.0000127309 | € 525,143,521 € 3,785,834,845 | 0.15% 0.11% | 3,159,107,529 | 32 2025-02-01 | € 1.44 | € 1.44 | € 1.28 | € 1.30 | -9.39% -6.16% | 0.0000133738 | € 289,629,451 € 4,107,167,989 | 0.16% 0.12% | 3,159,107,529 | 32 2025-01-31 | € 1.51 | € 1.53 | € 1.42 | € 1.43 | -5.06% 7.02% | 0.0000145276 | € 340,453,309 € 4,521,988,330 | 0.15% 0.12% | 3,159,107,529 | 31 2025-01-30 | € 1.40 | € 1.57 | € 1.38 | € 1.50 | 6.89% 15.83% | 0.0000149408 | € 450,959,886 € 4,746,970,504 | 0.22% 0.13% | 3,159,107,529 | 30 2025-01-29 | € 1.28 | € 1.47 | € 1.27 | € 1.40 | 9.81% 13.67% | 0.000014124 | € 489,047,150 € 4,435,963,760 | 0.21% 0.12% | 3,159,107,529 | 32 2025-01-28 | € 1.27 | € 1.38 | € 1.25 | € 1.28 | 0.49% -1.93% | 0.0000131766 | € 393,362,413 € 4,042,874,458 | 0.17% 0.11% | 3,159,107,529 | 34 2025-01-27 | € 1.30 | € 1.33 | € 1.21 | € 1.27 | -3.59% 2.56% | 0.0000130287 | € 432,967,796 € 4,009,614,284 | 0.11% 0.11% | 3,159,107,529 | 33 2025-01-26 | € 1.37 | € 1.42 | € 1.31 | € 1.31 | -4.35% 0.18% | 0.0000133844 | € 330,751,075 € 4,130,083,480 | 0.22% 0.11% | 3,159,107,529 | 32 2025-01-25 | € 1.33 | € 1.42 | € 1.31 | € 1.37 | 2.71% 10.01% | 0.0000136991 | € 384,195,575 € 4,318,009,182 | 0.24% 0.12% | 3,159,107,529 | 32 2025-01-24 | € 1.29 | € 1.46 | € 1.25 | € 1.33 | 2.68% 5.74% | 0.0000132676 | € 483,128,836 € 4,202,416,172 | 0.19% 0.11% | 3,159,107,529 | 34 2025-01-23 | € 1.24 | € 1.35 | € 1.20 | € 1.30 | 5.01% 11.52% | 0.0000130055 | € 420,746,870 € 4,109,776,543 | 0.11% 0.11% | 3,159,107,529 | 34 2025-01-22 | € 1.31 | € 1.31 | € 1.24 | € 1.24 | -5.26% -0.48% | 0.0000124277 | € 298,447,611 € 3,911,515,861 | 0.11% 0.11% | 3,159,107,529 | 33 2025-01-21 | € 1.25 | € 1.37 | € 1.20 | € 1.31 | 5.01% 13.98% | 0.0000128061 | € 356,031,361 € 4,139,508,730 | 0.09% 0.11% | 3,159,107,529 | 33 2025-01-20 | € 1.30 | € 1.44 | € 1.24 | € 1.26 | -5.67% 5.89% | 0.000012681 | € 703,042,522 € 3,969,409,200 | 0.11% 0.11% | 3,159,107,529 | 33 2025-01-19 | € 1.26 | € 1.50 | € 1.24 | € 1.33 | 6.38% 13.46% | 0.0000135115 | € 864,012,432 € 4,207,266,142 | 0.15% 0.11% | 3,159,107,529 | 34 2025-01-18 | € 1.27 | € 1.42 | € 1.15 | € 1.25 | -1.71% 1.31% | 0.0000123841 | € 777,298,004 € 3,956,828,799 | 0.22% 0.10% | 3,159,107,529 | 66 2025-01-17 | € 1.18 | € 1.28 | € 1.18 | € 1.28 | 8.70% 3.57% | 0.0000126559 | € 284,888,817 € 1,777,699,179 | 0.09% 0.05% | 1,389,759,838 |
|