CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,213,969,994,121 ||| Volume (24h): € 139,940,731,259 ||| Número de Moedas: 698

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
86 Worldcoin (WLD)€ 4.25
$4.56		-0.09%
-6.40%		 0.000077512€ 199,564,974 
€ 857,490,954 		0.14%
0.04% 		 201,746,823 
10,000,000,000 		$46.67
$2,313.46
WLD Worldcoin =
EUR

WLD/AUD - A$ 6.97
WLD/BGN - 8.35 лв.
WLD/BRL - R$ 23.67
WLD/CAD - C$ 6.25
WLD/CHF - Fr. 4.18
WLD/CNY - CN¥ 32.99
WLD/CZK - Kč 106.61
WLD/DKK - kr. 31.70
WLD/EUR - € 4.25
WLD/GBP - £ 3.63
WLD/HKD - HK$ 35.62
WLD/HRK - kn 32.26
WLD/HUF - Ft 1,656.50
WLD/IDR - Rp 73,752
WLD/ILS - ₪ 17.11
WLD/INR - ₹ 380.08
WLD/JPY - ¥ 709.77
WLD/KRW - ₩ 6,267.11
WLD/MXN - Mex$ 77.19
WLD/MYR - RM 21.72
WLD/NOK - kr 50.21
WLD/NZD - NZ$ 7.68
WLD/PHP - ₱ 262.32
WLD/PLN - zł 18.37
WLD/RON - lei 21.20
WLD/RUB - ₽ 426.03
WLD/SEK - kr 49.71
WLD/SGD - S$ 6.19
WLD/THB - ฿ 168.25
WLD/TRY - ₺ 147.23
WLD/USD - $ 4.56
WLD/ZAR - R 84.60
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
86
2024-05-02		€ 4.34€ 4.39€ 4.13€ 4.25-0.09%
-6.40%		 0.000077512€ 199,564,974 
€ 857,490,954 		0.14%
0.04%		  201,746,823 
83
2024-05-01		€ 4.26€ 4.39€ 3.96€ 4.372.47%
-5.24%		 0.0000801€ 250,783,490 
€ 878,244,866 		0.13%
0.04%		  200,829,995 
85
2024-04-30		€ 4.41€ 4.51€ 4.02€ 4.25-4.05%
-15.88%		 0.0000748731€ 245,144,997 
€ 850,631,154 		0.15%
0.04%		  200,133,303 
88
2024-04-29		€ 4.39€ 4.46€ 4.23€ 4.430.87%
-15.38%		 0.000074349€ 184,720,429 
€ 882,125,941 		0.15%
0.04%		  199,284,956 
87
2024-04-28		€ 4.56€ 4.67€ 4.38€ 4.39-3.59%
-14.98%		 0.0000745909€ 160,813,136 
€ 871,571,450 		0.18%
0.04%		  198,331,137 
87
2024-04-27		€ 4.39€ 4.60€ 4.15€ 4.563.82%
-12.97%		 0.0000768295€ 230,847,969 
€ 900,078,888 		0.23%
0.04%		  197,472,733 
89
2024-04-26		€ 4.54€ 4.55€ 4.30€ 4.38-3.61%
-5.12%		 0.0000736649€ 205,834,997 
€ 861,370,650 		0.18%
0.04%		  196,565,831 
89
2024-04-25		€ 4.59€ 4.70€ 4.37€ 4.55-0.85%
-2.38%		 0.0000755845€ 290,359,448 
€ 890,292,375 		0.20%
0.04%		  195,600,890 
87
2024-04-24		€ 5.07€ 5.21€ 4.55€ 4.59-9.12%
3.74%		 0.0000764601€ 283,196,758 
€ 893,001,520 		0.18%
0.04%		  194,564,588 
84
2024-04-23		€ 5.25€ 5.72€ 5.05€ 5.07-3.52%
6.01%		 0.000081455€ 331,596,893 
€ 981,790,969 		0.27%
0.04%		  193,461,378 
82
2024-04-22		€ 5.19€ 5.33€ 5.11€ 5.261.34%
17.50%		 0.0000838498€ 224,546,319 
€ 1,010,774,825 		0.17%
0.04%		  192,322,796 
83
2024-04-21		€ 5.27€ 5.45€ 5.07€ 5.19-1.22%
7.37%		 0.0000851712€ 257,134,552 
€ 993,195,581 		0.25%
0.04%		  191,510,803 
84
2024-04-20		€ 4.64€ 5.27€ 4.55€ 5.2613.18%
25.80%		 0.0000863708€ 246,755,662 
€ 1,005,426,036 		0.22%
0.04%		  191,319,844 
87
2024-04-19		€ 4.69€ 4.94€ 4.26€ 4.67-0.78%
-9.80%		 0.0000774332€ 348,603,772 
€ 891,170,660 		0.17%
0.04%		  191,001,584 
85
2024-04-18		€ 4.45€ 4.80€ 4.30€ 4.685.38%
-21.62%		 0.0000786862€ 238,145,025 
€ 891,038,136 		0.15%
0.04%		  190,564,386 
88
2024-04-17		€ 4.79€ 4.84€ 4.41€ 4.46-7.13%
-27.82%		 0.000077258€ 345,549,705 
€ 844,110,082 		0.19%
0.04%		  189,442,048 
84
2024-04-16		€ 4.51€ 4.88€ 4.29€ 4.817.06%
-23.42%		 0.0000800879€ 345,968,123 
€ 906,534,537 		0.18%
0.04%		  188,388,049 
90
2024-04-15		€ 4.83€ 4.90€ 4.21€ 4.48-7.44%
-34.77%		 0.0000751136€ 336,175,290 
€ 838,266,793 		0.16%
0.04%		  187,228,951 
91
2024-04-14		€ 4.16€ 4.89€ 4.03€ 4.8315.64%
-28.43%		 0.000078318€ 405,434,402 
€ 898,663,961 		0.17%
0.04%		  186,131,035 
95
2024-04-13		€ 5.15€ 5.15€ 3.62€ 4.18-18.89%
-36.24%		 0.0000692893€ 523,338,057 
€ 773,612,897 		0.19%
0.03%		  185,261,290 
89
2024-04-12		€ 5.95€ 6.21€ 4.57€ 5.12-13.76%
-20.11%		 0.0000816924€ 455,572,488 
€ 944,026,687 		0.20%
0.04%		  184,337,745 
89
2024-04-11		€ 6.09€ 6.39€ 5.90€ 5.93-2.96%
-7.31%		 0.0000908671€ 223,461,963 
€ 1,085,850,811 		0.16%
0.04%		  183,156,505 
88
2024-04-10		€ 6.14€ 6.21€ 5.83€ 6.05-1.53%
-3.07%		 0.0000930913€ 203,409,641 
€ 1,100,071,337 		0.12%
0.04%		  181,887,473 
88
2024-04-09		€ 6.76€ 6.76€ 6.10€ 6.14-8.81%
-2.65%		 0.0000963748€ 218,142,946 
€ 1,108,651,770 		0.12%
0.04%		  180,533,266 
87
2024-04-08		€ 6.64€ 6.87€ 6.51€ 6.741.57%
-5.07%		 0.00010205€ 197,226,672 
€ 1,209,693,112 		0.11%
0.05%		  179,369,764 
85
2024-04-07		€ 6.44€ 6.76€ 6.43€ 6.643.01%
-12.39%		 0.000103724€ 225,370,109 
€ 1,183,830,946 		0.20%
0.05%		  178,405,032 
86
2024-04-06		€ 6.34€ 6.68€ 6.29€ 6.441.62%
-13.97%		 0.000101309€ 216,478,371 
€ 1,147,185,319 		0.20%
0.05%		  178,079,563 
86
2024-04-05		€ 6.35€ 6.45€ 6.03€ 6.350.02%
-18.00%		 0.000101181€ 214,383,254 
€ 1,126,080,091 		0.13%
0.05%		  177,284,600 
87
2024-04-04		€ 6.24€ 6.61€ 6.10€ 6.341.46%
-18.29%		 0.000100282€ 225,404,746 
€ 1,113,961,772 		0.13%
0.04%		  175,761,328 
84
2024-04-03		€ 6.34€ 6.66€ 6.06€ 6.29-1.15%
-19.46%		 0.000102451€ 271,332,624 
€ 1,092,001,587 		0.15%
0.04%		  173,743,902 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0095 s