|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,219,496,513,703 ||| Volume (24h): € 166,331,251,905 ||| Número de Moedas: 698
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 72 73 | 2024-04-26
72 | 2024-04-27 | +1
72 | 2024-04-28 |
68 | 2024-04-29 | +4
71 | 2024-04-30 | -3
73 | 2024-05-01 | -2
72 | 2024-05-02 | +1
+1 |  Ethena (ENA) | € 0.75
$0.81 | 3.71%
-9.05% | 0.0000136959 | € 322,972,880
€ 1,075,262,895 | 0.19%
0.05% | 1,425,000,000
15,000,000,000 | $58.53
$616.07 | |
ENA/AUD - A$ 1.24
ENA/BGN - 1.48 лв.
ENA/BRL - R$ 4.20
ENA/CAD - C$ 1.11
ENA/CHF - Fr. 0.74
ENA/CNY - CN¥ 5.86
ENA/CZK - Kč 18.93
ENA/DKK - kr. 5.63
ENA/EUR - € 0.75
ENA/GBP - £ 0.65
ENA/HKD - HK$ 6.32
ENA/HRK - kn 5.73
ENA/HUF - Ft 294.08
ENA/IDR - Rp 13,093
ENA/ILS - ₪ 3.04
ENA/INR - ₹ 67.48
ENA/JPY - ¥ 126.01
ENA/KRW - ₩ 1,112.61
ENA/MXN - Mex$ 13.70
ENA/MYR - RM 3.86
ENA/NOK - kr 8.91
ENA/NZD - NZ$ 1.36
ENA/PHP - ₱ 46.57
ENA/PLN - zł 3.26
ENA/RON - lei 3.76
ENA/RUB - ₽ 75.63
ENA/SEK - kr 8.83
ENA/SGD - S$ 1.10
ENA/THB - ฿ 29.87
ENA/TRY - ₺ 26.14
ENA/USD - $ 0.81
ENA/ZAR - R 15.02
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 72
2024-05-02 | € 0.75 | € 0.77 | € 0.72 | € 0.75 | 3.71%
-9.05% | 0.0000136959 | € 322,972,880
€ 1,075,262,895 | 0.19%
0.05% | 1,425,000,000 | 73
2024-05-01 | € 0.76 | € 0.77 | € 0.70 | € 0.75 | -1.93%
-8.26% | 0.0000137653 | € 412,748,281
€ 1,070,915,961 | 0.21%
0.05% | 1,425,000,000 | 71
2024-04-30 | € 0.86 | € 0.87 | € 0.75 | € 0.76 | -11.83%
-12.86% | 0.000013437 | € 396,110,939
€ 1,086,958,837 | 0.24%
0.05% | 1,425,000,000 | 68
2024-04-29 | € 0.79 | € 0.88 | € 0.73 | € 0.86 | 9.32%
-11.48% | 0.0000145158 | € 449,949,280
€ 1,231,509,311 | 0.36%
0.05% | 1,425,000,000 | 72
2024-04-28 | € 0.79 | € 0.83 | € 0.78 | € 0.79 | 0.48%
-19.52% | 0.0000134369 | € 292,414,377
€ 1,128,078,936 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | € 0.77 | € 0.79 | € 0.73 | € 0.79 | 2.52%
-22.17% | 0.0000132803 | € 293,906,483
€ 1,122,715,383 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | € 0.81 | € 0.82 | € 0.76 | € 0.77 | -5.66%
-15.86% | 0.0000128946 | € 290,937,293
€ 1,093,056,451 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | € 0.81 | € 0.84 | € 0.78 | € 0.81 | -0.12%
-4.47% | 0.0000135212 | € 318,272,810
€ 1,160,269,821 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | € 0.88 | € 0.92 | € 0.80 | € 0.82 | -6.84%
-5.90% | 0.0000135778 | € 394,459,608
€ 1,161,444,061 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | € 0.98 | € 1.00 | € 0.88 | € 0.88 | -10.43%
-4.66% | 0.0000141137 | € 394,005,749
€ 1,253,032,078 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | € 0.99 | € 1.03 | € 0.97 | € 0.98 | -0.61%
-0.53% | 0.0000156504 | € 361,193,932
€ 1,397,858,402 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | € 1.02 | € 1.03 | € 0.97 | € 0.99 | -2.82%
-13.27% | 0.0000162145 | € 351,584,247
€ 1,406,914,766 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | € 0.91 | € 1.05 | € 0.90 | € 1.02 | 10.84%
1.99% | 0.0000166945 | € 553,588,152
€ 1,447,478,816 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | € 0.86 | € 0.98 | € 0.78 | € 0.92 | 7.15%
-23.77% | 0.0000152856 | € 630,776,392
€ 1,312,485,678 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | € 0.87 | € 0.89 | € 0.78 | € 0.85 | -1.61%
-33.38% | 0.0000143842 | € 564,149,089
€ 1,218,023,445 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | € 0.92 | € 0.99 | € 0.86 | € 0.87 | -5.67%
-36.63% | 0.0000151197 | € 592,460,388
€ 1,242,614,738 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | € 0.99 | € 1.01 | € 0.85 | € 0.93 | -6.41%
-20.15% | 0.0000154226 | € 701,050,864
€ 1,320,493,075 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | € 1.14 | € 1.14 | € 0.96 | € 0.99 | -13.49%
-19.51% | 0.0000165457 | € 861,628,043
€ 1,405,372,872 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | € 0.99 | € 1.14 | € 0.94 | € 1.14 | 14.12%
1.82% | 0.0000184579 | € 957,439,518
€ 1,621,491,587 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | € 1.21 | € 1.25 | € 0.87 | € 1.00 | -17.32%
-2.69% | 0.00001652 | € 1,198,721,486
€ 1,418,724,896 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | € 1.28 | € 1.38 | € 1.04 | € 1.20 | -6.32%
26.40% | 0.0000191065 | € 1,353,390,883
€ 1,706,804,788 | 0.59%
0.07% | 1,425,000,000 | 54
2024-04-11 | € 1.36 | € 1.41 | € 1.27 | € 1.28 | -6.36%
39.35% | 0.0000195426 | € 941,210,263
€ 1,816,930,637 | 0.66%
0.07% | 1,425,000,000 | 53
2024-04-10 | € 1.14 | € 1.37 | € 1.14 | € 1.35 | 18.88%
28.35% | 0.0000207529 | € 1,387,531,048
€ 1,921,335,760 | 0.81%
0.07% | 1,425,000,000 | 66
2024-04-09 | € 1.20 | € 1.29 | € 1.10 | € 1.13 | -5.66%
56.62% | 0.0000177979 | € 1,022,494,282
€ 1,616,059,335 | 0.58%
0.06% | 1,425,000,000 | 66
2024-04-08 | € 1.10 | € 1.24 | € 1.01 | € 1.20 | 9.44%
89.80% | 0.0000182166 | € 1,128,590,051
€ 1,715,522,532 | 0.66%
0.07% | 1,425,000,000 | 68
2024-04-07 | € 1.00 | € 1.16 | € 0.99 | € 1.10 | 9.21%
73.43% | 0.0000171836 | € 873,126,341
€ 1,566,497,333 | 0.78%
0.06% | 1,425,000,000 | 69
2024-04-06 | € 0.94 | € 1.09 | € 0.89 | € 1.01 | 7.51%
58.80% | 0.0000158297 | € 819,823,788
€ 1,434,368,492 | 0.74%
0.06% | 1,425,000,000 | 68
2024-04-05 | € 0.90 | € 0.98 | € 0.80 | € 0.94 | 3.43%
47.83% | 0.0000149569 | € 907,784,537
€ 1,337,993,792 | 0.53%
0.05% | 1,425,000,000 | 75
2024-04-04 | € 1.05 | € 1.07 | € 0.85 | € 0.91 | -13.79%
42.99% | 0.000014346 | € 1,252,944,061
€ 1,292,030,665 | 0.73%
0.05% | 1,425,000,000 | 67
2024-04-03 | € 0.73 | € 1.19 | € 0.66 | € 1.06 | 45.02%
65.81% | 0.0000172482 | € 2,459,707,049
€ 1,507,846,854 | 1.36%
0.06% | 1,425,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0068 s