Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,388,454,339,808 ||| Volume (24h): € 181,665,053,249 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 63  55 | 2025-02-09 57 | 2025-02-10 | -2 61 | 2025-02-11 | -4 65 | 2025-02-12 | -4 63 | 2025-02-13 | +2 58 | 2025-02-14 | +5 63 | 2025-02-15 | -5 -8 | Ethena (ENA) | € 0.44 $0.46 | -0.51% -7.66% | 0.00000473835 | € 209,207,549 € 1,379,900,879 | 0.12% 0.04% | 3,128,125,000 15,000,000,000  | $73.07 $350.38 | |
ENA/AUD - A$ 0.73 ENA/BGN - 0.86 лв. ENA/BRL - R$ 2.64 ENA/CAD - C$ 0.66 ENA/CHF - Fr. 0.42 ENA/CNY - CN¥ 3.36 ENA/CZK - Kč 11.05 ENA/DKK - kr. 3.29
ENA/EUR - € 0.44 ENA/GBP - £ 0.37 ENA/HKD - HK$ 3.60 ENA/HRK - kn 3.35 ENA/HUF - Ft 177.55 ENA/IDR - Rp 7,493 ENA/ILS - ₪ 1.64 ENA/INR - ₹ 40.13
ENA/JPY - ¥ 70.53 ENA/KRW - ₩ 667.50 ENA/MXN - Mex$ 9.40 ENA/MYR - RM 2.05 ENA/NOK - kr 5.15 ENA/NZD - NZ$ 0.81 ENA/PHP - ₱ 26.72 ENA/PLN - zł 1.84
ENA/RON - lei 2.20 ENA/RUB - ₽ 42.17 ENA/SEK - kr 4.95 ENA/SGD - S$ 0.62 ENA/THB - ฿ 15.61 ENA/TRY - ₺ 16.79 ENA/USD - $ 0.46 ENA/ZAR - R 8.50
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 63 2025-02-15 | € 0.46 | € 0.47 | € 0.44 | € 0.44 | -0.51% -7.66% | 0.00000473835 | € 209,207,549 € 1,379,900,879 | 0.12% 0.04% | 3,128,125,000 | 58 2025-02-14 | € 0.43 | € 0.48 | € 0.42 | € 0.47 | 8.74% -1.68% | 0.00000499277 | € 219,307,747 € 1,455,488,989 | 0.11% 0.04% | 3,128,125,000 | 63 2025-02-13 | € 0.43 | € 0.45 | € 0.41 | € 0.43 | -0.18% -5.47% | 0.00000463767 | € 270,361,551 € 1,347,551,388 | 0.13% 0.04% | 3,128,125,000 | 65 2025-02-12 | € 0.43 | € 0.44 | € 0.39 | € 0.43 | 1.33% -18.11% | 0.0000045898 | € 279,373,182 € 1,354,600,867 | 0.11% 0.04% | 3,128,125,000 | 61 2025-02-11 | € 0.46 | € 0.49 | € 0.43 | € 0.43 | -7.11% -27.57% | 0.00000461988 | € 276,180,743 € 1,344,142,507 | 0.14% 0.04% | 3,128,125,000 | 57 2025-02-10 | € 0.47 | € 0.49 | € 0.45 | € 0.46 | -0.35% -30.47% | 0.00000486017 | € 247,742,245 € 1,436,740,102 | 0.12% 0.04% | 3,128,125,000 | 55 2025-02-09 | € 0.51 | € 0.52 | € 0.45 | € 0.46 | -9.27% -17.94% | 0.00000493498 | € 189,652,774 € 1,442,183,299 | 0.12% 0.04% | 3,128,125,000 | 54 2025-02-08 | € 0.48 | € 0.52 | € 0.46 | € 0.51 | 5.82% -22.59% | 0.0000054249 | € 218,837,292 € 1,586,220,550 | 0.15% 0.05% | 3,128,125,000 | 54 2025-02-07 | € 0.46 | € 0.52 | € 0.46 | € 0.48 | 4.49% -35.23% | 0.00000512947 | € 402,678,057 € 1,491,381,661 | 0.16% 0.05% | 3,128,125,000 | 58 2025-02-06 | € 0.53 | € 0.54 | € 0.45 | € 0.45 | -13.65% -37.70% | 0.00000489738 | € 312,975,420 € 1,423,071,889 | 0.13% 0.04% | 3,128,125,000 | 54 2025-02-05 | € 0.59 | € 0.59 | € 0.52 | € 0.53 | -9.85% -19.38% | 0.00000567646 | € 279,366,538 € 1,651,063,057 | 0.12% 0.05% | 3,128,125,000 | 49 2025-02-04 | € 0.66 | € 0.66 | € 0.57 | € 0.59 | -9.81% -7.14% | 0.00000623028 | € 438,099,849 € 1,852,565,207 | 0.12% 0.05% | 3,128,125,000 | 49 2025-02-03 | € 0.57 | € 0.68 | € 0.49 | € 0.66 | 16.75% -9.43% | 0.00000667989 | € 973,782,049 € 2,074,193,442 | 0.14% 0.06% | 3,128,125,000 | 53 2025-02-02 | € 0.65 | € 0.67 | € 0.54 | € 0.56 | -14.62% -25.49% | 0.00000595495 | € 427,194,904 € 1,753,476,869 | 0.12% 0.05% | 3,128,125,000 | 51 2025-02-01 | € 0.74 | € 0.76 | € 0.65 | € 0.66 | -11.06% -20.64% | 0.00000675381 | € 252,661,148 € 1,991,210,097 | 0.14% 0.06% | 3,032,812,500 | 50 2025-01-31 | € 0.73 | € 0.79 | € 0.70 | € 0.74 | 0.77% -9.00% | 0.00000747204 | € 404,598,068 € 2,232,834,071 | 0.17% 0.06% | 3,032,812,500 | 50 2025-01-30 | € 0.65 | € 0.76 | € 0.65 | € 0.73 | 11.45% -10.64% | 0.00000724006 | € 397,414,228 € 2,208,332,592 | 0.19% 0.06% | 3,032,812,500 | 51 2025-01-29 | € 0.63 | € 0.70 | € 0.63 | € 0.65 | 3.71% -20.19% | 0.00000656416 | € 347,904,063 € 1,979,206,198 | 0.15% 0.05% | 3,032,812,500 | 51 2025-01-28 | € 0.72 | € 0.74 | € 0.63 | € 0.63 | -12.10% -29.40% | 0.00000649869 | € 244,330,573 € 1,914,225,258 | 0.11% 0.05% | 3,032,812,500 | 50 2025-01-27 | € 0.74 | € 0.75 | € 0.67 | € 0.71 | -4.05% -15.65% | 0.00000733894 | € 476,222,090 € 2,168,285,447 | 0.12% 0.06% | 3,032,812,500 | 50 2025-01-26 | € 0.81 | € 0.83 | € 0.74 | € 0.74 | -9.14% -8.49% | 0.00000759688 | € 296,061,496 € 2,250,481,164 | 0.19% 0.06% | 3,032,812,500 | 49 2025-01-25 | € 0.80 | € 0.83 | € 0.79 | € 0.82 | 1.80% -2.81% | 0.00000817964 | € 286,092,167 € 2,475,185,303 | 0.18% 0.07% | 3,032,812,500 | 49 2025-01-24 | € 0.81 | € 0.88 | € 0.78 | € 0.80 | -1.01% -13.31% | 0.00000802528 | € 601,205,380 € 2,440,322,746 | 0.24% 0.07% | 3,032,812,500 | 49 2025-01-23 | € 0.82 | € 0.83 | € 0.77 | € 0.82 | -0.60% -6.97% | 0.00000815321 | € 506,821,522 € 2,473,446,978 | 0.13% 0.07% | 3,032,812,500 | 49 2025-01-22 | € 0.90 | € 0.93 | € 0.81 | € 0.82 | -8.45% -9.85% | 0.00000822684 | € 456,726,053 € 2,485,804,862 | 0.17% 0.07% | 3,032,812,500 | 49 2025-01-21 | € 0.85 | € 0.92 | € 0.81 | € 0.90 | 5.22% 12.49% | 0.0000087879 | € 774,867,422 € 2,727,093,644 | 0.19% 0.07% | 3,032,812,500 | 49 2025-01-20 | € 0.80 | € 0.94 | € 0.79 | € 0.86 | 3.44% 10.38% | 0.0000086422 | € 1,326,907,965 € 2,597,032,950 | 0.21% 0.07% | 3,032,812,500 | 49 2025-01-19 | € 0.85 | € 0.92 | € 0.79 | € 0.83 | -2.59% -2.17% | 0.0000084419 | € 1,008,536,713 € 2,523,575,868 | 0.18% 0.07% | 3,032,812,500 | 49 2025-01-18 | € 0.94 | € 0.96 | € 0.83 | € 0.85 | -9.10% -2.87% | 0.00000844737 | € 658,300,627 € 2,591,105,551 | 0.18% 0.07% | 3,032,812,500 | 47 2025-01-17 | € 0.89 | € 0.97 | € 0.89 | € 0.94 | 6.65% 6.14% | 0.00000932435 | € 511,376,633 € 2,858,190,381 | 0.16% 0.07% | 3,032,812,500 |
|