CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,388,454,339,808 ||| Volume (24h): € 181,665,053,249 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
63 Ethena (ENA) 0.44
$0.46
-0.51%
-7.66%
 0.00000473835€ 209,207,549 
€ 1,379,900,879 
0.12%
0.04%
 3,128,125,000 
15,000,000,000 
$73.07
$350.38
ENA Ethena =
EUR

ENA/AUD - A$ 0.73
ENA/BGN - 0.86 лв.
ENA/BRL - R$ 2.64
ENA/CAD - C$ 0.66
ENA/CHF - Fr. 0.42
ENA/CNY - CN¥ 3.36
ENA/CZK - 11.05
ENA/DKK - kr. 3.29
ENA/EUR - 0.44
ENA/GBP - £ 0.37
ENA/HKD - HK$ 3.60
ENA/HRK - kn 3.35
ENA/HUF - Ft 177.55
ENA/IDR - Rp 7,493
ENA/ILS - 1.64
ENA/INR - 40.13
ENA/JPY - ¥ 70.53
ENA/KRW - 667.50
ENA/MXN - Mex$ 9.40
ENA/MYR - RM 2.05
ENA/NOK - kr 5.15
ENA/NZD - NZ$ 0.81
ENA/PHP - 26.72
ENA/PLN - 1.84
ENA/RON - lei 2.20
ENA/RUB - 42.17
ENA/SEK - kr 4.95
ENA/SGD - S$ 0.62
ENA/THB - ฿ 15.61
ENA/TRY - 16.79
ENA/USD - $ 0.46
ENA/ZAR - R 8.50
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
63
2025-02-15
0.46 0.47 0.44 0.44-0.51%
-7.66%
 0.00000473835€ 209,207,549 
€ 1,379,900,879 
0.12%
0.04%
 3,128,125,000 
58
2025-02-14
0.43 0.48 0.42 0.478.74%
-1.68%
 0.00000499277€ 219,307,747 
€ 1,455,488,989 
0.11%
0.04%
 3,128,125,000 
63
2025-02-13
0.43 0.45 0.41 0.43-0.18%
-5.47%
 0.00000463767€ 270,361,551 
€ 1,347,551,388 
0.13%
0.04%
 3,128,125,000 
65
2025-02-12
0.43 0.44 0.39 0.431.33%
-18.11%
 0.0000045898€ 279,373,182 
€ 1,354,600,867 
0.11%
0.04%
 3,128,125,000 
61
2025-02-11
0.46 0.49 0.43 0.43-7.11%
-27.57%
 0.00000461988€ 276,180,743 
€ 1,344,142,507 
0.14%
0.04%
 3,128,125,000 
57
2025-02-10
0.47 0.49 0.45 0.46-0.35%
-30.47%
 0.00000486017€ 247,742,245 
€ 1,436,740,102 
0.12%
0.04%
 3,128,125,000 
55
2025-02-09
0.51 0.52 0.45 0.46-9.27%
-17.94%
 0.00000493498€ 189,652,774 
€ 1,442,183,299 
0.12%
0.04%
 3,128,125,000 
54
2025-02-08
0.48 0.52 0.46 0.515.82%
-22.59%
 0.0000054249€ 218,837,292 
€ 1,586,220,550 
0.15%
0.05%
 3,128,125,000 
54
2025-02-07
0.46 0.52 0.46 0.484.49%
-35.23%
 0.00000512947€ 402,678,057 
€ 1,491,381,661 
0.16%
0.05%
 3,128,125,000 
58
2025-02-06
0.53 0.54 0.45 0.45-13.65%
-37.70%
 0.00000489738€ 312,975,420 
€ 1,423,071,889 
0.13%
0.04%
 3,128,125,000 
54
2025-02-05
0.59 0.59 0.52 0.53-9.85%
-19.38%
 0.00000567646€ 279,366,538 
€ 1,651,063,057 
0.12%
0.05%
 3,128,125,000 
49
2025-02-04
0.66 0.66 0.57 0.59-9.81%
-7.14%
 0.00000623028€ 438,099,849 
€ 1,852,565,207 
0.12%
0.05%
 3,128,125,000 
49
2025-02-03
0.57 0.68 0.49 0.6616.75%
-9.43%
 0.00000667989€ 973,782,049 
€ 2,074,193,442 
0.14%
0.06%
 3,128,125,000 
53
2025-02-02
0.65 0.67 0.54 0.56-14.62%
-25.49%
 0.00000595495€ 427,194,904 
€ 1,753,476,869 
0.12%
0.05%
 3,128,125,000 
51
2025-02-01
0.74 0.76 0.65 0.66-11.06%
-20.64%
 0.00000675381€ 252,661,148 
€ 1,991,210,097 
0.14%
0.06%
 3,032,812,500 
50
2025-01-31
0.73 0.79 0.70 0.740.77%
-9.00%
 0.00000747204€ 404,598,068 
€ 2,232,834,071 
0.17%
0.06%
 3,032,812,500 
50
2025-01-30
0.65 0.76 0.65 0.7311.45%
-10.64%
 0.00000724006€ 397,414,228 
€ 2,208,332,592 
0.19%
0.06%
 3,032,812,500 
51
2025-01-29
0.63 0.70 0.63 0.653.71%
-20.19%
 0.00000656416€ 347,904,063 
€ 1,979,206,198 
0.15%
0.05%
 3,032,812,500 
51
2025-01-28
0.72 0.74 0.63 0.63-12.10%
-29.40%
 0.00000649869€ 244,330,573 
€ 1,914,225,258 
0.11%
0.05%
 3,032,812,500 
50
2025-01-27
0.74 0.75 0.67 0.71-4.05%
-15.65%
 0.00000733894€ 476,222,090 
€ 2,168,285,447 
0.12%
0.06%
 3,032,812,500 
50
2025-01-26
0.81 0.83 0.74 0.74-9.14%
-8.49%
 0.00000759688€ 296,061,496 
€ 2,250,481,164 
0.19%
0.06%
 3,032,812,500 
49
2025-01-25
0.80 0.83 0.79 0.821.80%
-2.81%
 0.00000817964€ 286,092,167 
€ 2,475,185,303 
0.18%
0.07%
 3,032,812,500 
49
2025-01-24
0.81 0.88 0.78 0.80-1.01%
-13.31%
 0.00000802528€ 601,205,380 
€ 2,440,322,746 
0.24%
0.07%
 3,032,812,500 
49
2025-01-23
0.82 0.83 0.77 0.82-0.60%
-6.97%
 0.00000815321€ 506,821,522 
€ 2,473,446,978 
0.13%
0.07%
 3,032,812,500 
49
2025-01-22
0.90 0.93 0.81 0.82-8.45%
-9.85%
 0.00000822684€ 456,726,053 
€ 2,485,804,862 
0.17%
0.07%
 3,032,812,500 
49
2025-01-21
0.85 0.92 0.81 0.905.22%
12.49%
 0.0000087879€ 774,867,422 
€ 2,727,093,644 
0.19%
0.07%
 3,032,812,500 
49
2025-01-20
0.80 0.94 0.79 0.863.44%
10.38%
 0.0000086422€ 1,326,907,965 
€ 2,597,032,950 
0.21%
0.07%
 3,032,812,500 
49
2025-01-19
0.85 0.92 0.79 0.83-2.59%
-2.17%
 0.0000084419€ 1,008,536,713 
€ 2,523,575,868 
0.18%
0.07%
 3,032,812,500 
49
2025-01-18
0.94 0.96 0.83 0.85-9.10%
-2.87%
 0.00000844737€ 658,300,627 
€ 2,591,105,551 
0.18%
0.07%
 3,032,812,500 
47
2025-01-17
0.89 0.97 0.89 0.946.65%
6.14%
 0.00000932435€ 511,376,633 
€ 2,858,190,381 
0.16%
0.07%
 3,032,812,500