Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,229,787,714,552 ||| Volume (24h): € 138,339,047,860 ||| Número de Moedas: 699
STRK/AUD - A$ 1.97 STRK/BGN - 2.36 лв. STRK/BRL - R$ 6.70 STRK/CAD - C$ 1.77 STRK/CHF - Fr. 1.18 STRK/CNY - CN¥ 9.34 STRK/CZK - Kč 30.19 STRK/DKK - kr. 8.98
STRK/EUR - € 1.20 STRK/GBP - £ 1.03 STRK/HKD - HK$ 10.09 STRK/HRK - kn 9.13 STRK/HUF - Ft 469.04 STRK/IDR - Rp 20,883 STRK/ILS - ₪ 4.85 STRK/INR - ₹ 107.62
STRK/JPY - ¥ 200.97 STRK/KRW - ₩ 1,774.52 STRK/MXN - Mex$ 21.86 STRK/MYR - RM 6.15 STRK/NOK - kr 14.22 STRK/NZD - NZ$ 2.18 STRK/PHP - ₱ 74.28 STRK/PLN - zł 5.20
STRK/RON - lei 6.00 STRK/RUB - ₽ 120.63 STRK/SEK - kr 14.08 STRK/SGD - S$ 1.75 STRK/THB - ฿ 47.64 STRK/TRY - ₺ 41.69 STRK/USD - $ 1.29 STRK/ZAR - R 23.95
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 83 2024-05-02 | € 1.19 | € 1.24 | € 1.13 | € 1.20 | 1.30% 7.48% | 0.000021739 | € 138,264,785 € 876,130,873 | 0.10% 0.04% | 728,000,000 | 84 2024-05-01 | € 1.15 | € 1.21 | € 1.09 | € 1.19 | 3.88% 5.49% | 0.0000218304 | € 238,608,277 € 867,656,331 | 0.12% 0.04% | 728,000,000 | 87 2024-04-30 | € 1.13 | € 1.16 | € 1.04 | € 1.14 | 0.61% -7.24% | 0.000020121 | € 151,012,787 € 831,526,528 | 0.09% 0.04% | 728,000,000 | 95 2024-04-29 | € 1.18 | € 1.19 | € 1.10 | € 1.13 | -3.74% -9.40% | 0.0000190043 | € 129,209,961 € 823,691,739 | 0.10% 0.03% | 728,000,000 | 90 2024-04-28 | € 1.17 | € 1.24 | € 1.17 | € 1.18 | -0.00% -4.02% | 0.0000199793 | € 143,886,112 € 856,916,840 | 0.16% 0.04% | 728,000,000 | 90 2024-04-27 | € 1.09 | € 1.18 | € 1.04 | € 1.18 | 8.24% -6.39% | 0.0000198416 | € 125,374,769 € 856,945,320 | 0.12% 0.04% | 728,000,000 | 97 2024-04-26 | € 1.11 | € 1.12 | € 1.08 | € 1.09 | -2.38% -3.98% | 0.0000182475 | € 89,813,528 € 790,234,899 | 0.08% 0.03% | 728,000,000 | 96 2024-04-25 | € 1.12 | € 1.14 | € 1.07 | € 1.11 | -0.92% -4.69% | 0.0000185006 | € 112,458,012 € 811,046,671 | 0.08% 0.03% | 728,000,000 | 97 2024-04-24 | € 1.23 | € 1.30 | € 1.11 | € 1.12 | -8.69% -2.25% | 0.0000187284 | € 106,159,571 € 818,437,665 | 0.07% 0.03% | 728,000,000 | 94 2024-04-23 | € 1.26 | € 1.27 | € 1.22 | € 1.24 | -1.49% 3.52% | 0.0000198556 | € 76,676,118 € 900,579,681 | 0.06% 0.04% | 728,000,000 | 92 2024-04-22 | € 1.23 | € 1.29 | € 1.23 | € 1.25 | 1.96% -0.59% | 0.0000200184 | € 82,170,279 € 913,446,400 | 0.06% 0.04% | 728,000,000 | 91 2024-04-21 | € 1.26 | € 1.28 | € 1.21 | € 1.23 | -2.49% -12.06% | 0.000020201 | € 78,596,500 € 895,475,995 | 0.08% 0.04% | 728,000,000 | 90 2024-04-20 | € 1.13 | € 1.27 | € 1.12 | € 1.26 | 11.03% -5.38% | 0.0000207374 | € 90,635,348 € 918,564,102 | 0.08% 0.04% | 728,000,000 | 93 2024-04-19 | € 1.18 | € 1.20 | € 1.10 | € 1.14 | -3.13% -20.61% | 0.0000189513 | € 107,599,850 € 831,318,276 | 0.05% 0.04% | 728,000,000 | 90 2024-04-18 | € 1.16 | € 1.19 | € 1.12 | € 1.17 | 1.61% -31.57% | 0.0000197258 | € 85,549,831 € 853,337,485 | 0.06% 0.04% | 728,000,000 | 89 2024-04-17 | € 1.20 | € 1.23 | € 1.13 | € 1.16 | -3.26% -33.77% | 0.0000200911 | € 118,387,999 € 843,555,207 | 0.07% 0.04% | 728,000,000 | 90 2024-04-16 | € 1.27 | € 1.28 | € 1.16 | € 1.20 | -5.05% -32.07% | 0.0000200108 | € 148,334,160 € 875,306,965 | 0.08% 0.04% | 728,000,000 | 81 2024-04-15 | € 1.40 | € 1.42 | € 1.21 | € 1.26 | -9.95% -34.74% | 0.0000211621 | € 187,824,512 € 918,291,903 | 0.09% 0.04% | 728,000,000 | 79 2024-04-14 | € 1.34 | € 1.41 | € 1.27 | € 1.40 | 4.90% -24.27% | 0.0000226801 | € 190,159,816 € 1,017,872,814 | 0.08% 0.04% | 728,000,000 | 76 2024-04-13 | € 1.43 | € 1.43 | € 1.13 | € 1.33 | -6.95% -26.40% | 0.0000221183 | € 311,067,713 € 970,413,412 | 0.11% 0.04% | 728,000,000 | 80 2024-04-12 | € 1.70 | € 1.73 | € 1.30 | € 1.42 | -16.48% -19.22% | 0.0000227309 | € 228,511,310 € 1,037,377,372 | 0.10% 0.04% | 728,000,000 | 82 2024-04-11 | € 1.73 | € 1.78 | € 1.69 | € 1.70 | -1.67% -4.81% | 0.0000260889 | € 106,796,166 € 1,239,164,198 | 0.07% 0.05% | 728,000,000 | 83 2024-04-10 | € 1.73 | € 1.74 | € 1.65 | € 1.71 | -0.97% -2.01% | 0.0000263853 | € 134,576,157 € 1,247,965,600 | 0.08% 0.05% | 728,000,000 | 81 2024-04-09 | € 1.89 | € 1.90 | € 1.72 | € 1.73 | -8.78% -1.78% | 0.0000271448 | € 136,704,865 € 1,259,191,846 | 0.08% 0.05% | 728,000,000 | 77 2024-04-08 | € 1.82 | € 1.91 | € 1.78 | € 1.90 | 4.50% 0.67% | 0.0000287361 | € 127,555,254 € 1,382,528,678 | 0.07% 0.05% | 728,000,000 | 78 2024-04-07 | € 1.78 | € 1.82 | € 1.77 | € 1.82 | 1.94% -9.77% | 0.0000283883 | € 84,862,379 € 1,322,122,262 | 0.08% 0.05% | 728,000,000 | 77 2024-04-06 | € 1.74 | € 1.80 | € 1.73 | € 1.78 | 2.13% -9.58% | 0.0000280165 | € 73,456,494 € 1,296,934,646 | 0.07% 0.05% | 728,000,000 | 77 2024-04-05 | € 1.78 | € 1.78 | € 1.68 | € 1.75 | -1.61% -13.42% | 0.0000278426 | € 124,834,628 € 1,272,442,966 | 0.07% 0.05% | 728,000,000 | 76 2024-04-04 | € 1.75 | € 1.83 | € 1.70 | € 1.77 | 1.11% -15.62% | 0.0000280365 | € 126,843,595 € 1,289,975,502 | 0.07% 0.05% | 728,000,000 | 74 2024-04-03 | € 1.77 | € 1.82 | € 1.73 | € 1.76 | -0.54% -14.86% | 0.0000287258 | € 135,908,098 € 1,282,928,878 | 0.08% 0.05% | 728,000,000 |
|