CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,423,360,427,987 ||| Volume (24h): € 113,047,013,422 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
118 ApeCoin (APE) 0.87
$0.93
2.64%
-17.04%
 0.0000142928€ 42,210,011 
€ 523,475,661 
0.04%
0.02%
 604,895,833 
1,000,000,000 
$28.51
$47.14
APE ApeCoin =
EUR

APE/AUD - A$ 1.39
APE/BGN - 1.69 лв.
APE/BRL - R$ 5.06
APE/CAD - C$ 1.27
APE/CHF - Fr. 0.82
APE/CNY - CN¥ 6.74
APE/CZK - 21.49
APE/DKK - kr. 6.46
APE/EUR - 0.87
APE/GBP - £ 0.73
APE/HKD - HK$ 7.26
APE/HRK - kn 6.52
APE/HUF - Ft 340.99
APE/IDR - Rp 15,206
APE/ILS - 3.45
APE/INR - 77.51
APE/JPY - ¥ 146.68
APE/KRW - 1,282.35
APE/MXN - Mex$ 17.10
APE/MYR - RM 4.38
APE/NOK - kr 9.82
APE/NZD - NZ$ 1.51
APE/PHP - 54.49
APE/PLN - 3.76
APE/RON - lei 4.31
APE/RUB - 79.69
APE/SEK - kr 9.70
APE/SGD - S$ 1.26
APE/THB - ฿ 34.11
APE/TRY - 30.30
APE/USD - $ 0.93
APE/ZAR - R 16.77
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
118
2024-06-20
0.85 0.85 0.85 0.85-0.06%
-18.16%
 0.0000140927€ 41,609,142 
€ 515,066,312 
0.04%
0.02%
 604,895,833 
118
2024-06-19
0.85 0.87 0.85 0.872.64%
-17.04%
 0.0000142928€ 42,210,011 
€ 523,475,661 
0.04%
0.02%
 604,895,833 
115
2024-06-18
0.95 0.95 0.82 0.85-10.85%
-15.55%
 0.0000140372€ 84,040,706 
€ 516,481,122 
0.04%
0.02%
 604,895,833 
111
2024-06-17
1.01 1.01 0.94 0.96-3.09%
-9.65%
 0.0000154636€ 39,606,235 
€ 581,921,961 
0.03%
0.02%
 604,895,833 
113
2024-06-16
0.98 1.00 0.97 1.002.73%
-7.09%
 0.0000160955€ 21,031,271 
€ 605,781,114 
0.03%
0.02%
 604,895,833 
113
2024-06-15
0.95 0.99 0.95 0.973.01%
-6.82%
 0.000015799€ 25,650,585 
€ 589,690,907 
0.03%
0.02%
 604,895,833 
114
2024-06-14
1.00 1.01 0.93 0.94-5.78%
-15.15%
 0.0000153707€ 43,069,919 
€ 571,183,823 
0.03%
0.02%
 604,895,833 
113
2024-06-13
1.03 1.03 0.99 1.00-4.04%
-18.92%
 0.0000161077€ 35,376,444 
€ 602,610,627 
0.03%
0.02%
 604,895,833 
113
2024-06-12
1.00 1.06 0.99 1.042.42%
-16.85%
 0.0000163502€ 42,419,857 
€ 630,753,943 
0.03%
0.02%
 604,895,833 
111
2024-06-11
1.05 1.05 1.00 1.02-4.05%
-17.01%
 0.0000162314€ 51,922,837 
€ 614,385,518 
0.03%
0.02%
 604,895,833 
114
2024-06-10
1.07 1.08 1.05 1.05-1.95%
-13.26%
 0.0000163168€ 37,870,850 
€ 636,541,185 
0.03%
0.02%
 604,895,833 
113
2024-06-09
1.04 1.08 1.02 1.072.78%
-9.50%
 0.0000166165€ 33,699,837 
€ 647,935,147 
0.04%
0.03%
 604,895,833 
115
2024-06-08
1.10 1.10 1.04 1.04-6.20%
-13.34%
 0.0000161776€ 47,773,703 
€ 627,339,612 
0.05%
0.02%
 604,895,833 
114
2024-06-07
1.22 1.22 1.09 1.10-9.97%
-4.53%
 0.000017215€ 79,292,475 
€ 663,744,827 
0.04%
0.03%
 604,895,833 
106
2024-06-06
1.25 1.25 1.22 1.22-0.96%
3.61%
 0.000018743€ 46,835,991 
€ 737,524,431 
0.03%
0.03%
 604,895,833 
107
2024-06-05
1.22 1.24 1.21 1.231.91%
2.92%
 0.0000188404€ 40,238,110 
€ 745,300,413 
0.03%
0.03%
 604,895,833 
108
2024-06-04
1.19 1.22 1.18 1.210.74%
-0.08%
 0.0000186338€ 43,676,221 
€ 729,644,046 
0.03%
0.03%
 604,895,833 
107
2024-06-03
1.18 1.22 1.18 1.201.75%
-3.07%
 0.0000188586€ 47,168,094 
€ 725,761,675 
0.03%
0.03%
 604,895,833 
106
2024-06-02
1.19 1.21 1.18 1.18-1.02%
0.30%
 0.0000188811€ 37,634,245 
€ 713,138,164 
0.03%
0.03%
 604,895,833 
106
2024-06-01
1.14 1.19 1.14 1.193.07%
-0.87%
 0.0000190935€ 28,698,275 
€ 720,468,923 
0.04%
0.03%
 604,895,833 
107
2024-05-31
1.18 1.18 1.15 1.16-2.28%
-4.95%
 0.0000185462€ 47,532,313 
€ 700,754,379 
0.03%
0.03%
 604,895,833 
105
2024-05-30
1.20 1.22 1.17 1.19-1.62%
1.56%
 0.0000187667€ 42,919,060 
€ 718,081,365 
0.03%
0.03%
 604,895,833 
102
2024-05-29
1.21 1.23 1.20 1.20-1.06%
2.08%
 0.0000192623€ 46,066,662 
€ 726,501,912 
0.03%
0.03%
 604,895,833 
103
2024-05-28
1.24 1.24 1.18 1.21-1.45%
1.18%
 0.0000192081€ 54,873,737 
€ 732,305,988 
0.03%
0.03%
 604,895,833 
102
2024-05-27
1.18 1.24 1.17 1.245.29%
3.91%
 0.00001926€ 46,423,681 
€ 749,142,687 
0.03%
0.03%
 604,895,833 
103
2024-05-26
1.21 1.21 1.18 1.18-2.17%
7.40%
 0.0000186372€ 39,075,276 
€ 711,134,891 
0.04%
0.03%
 604,895,833 
101
2024-05-25
1.22 1.24 1.20 1.21-0.41%
4.37%
 0.0000189887€ 38,573,384 
€ 731,357,204 
0.04%
0.03%
 604,895,833 
99
2024-05-24
1.17 1.23 1.17 1.224.83%
5.37%
 0.0000192775€ 70,285,080 
€ 739,340,652 
0.04%
0.03%
 604,895,833 
102
2024-05-23
1.18 1.20 1.14 1.16-1.90%
4.62%
 0.000018526€ 71,056,368 
€ 704,213,123 
0.03%
0.03%
 604,895,833 
102
2024-05-22
1.20 1.21 1.17 1.18-1.94%
4.77%
 0.000018481€ 72,080,953 
€ 710,878,309 
0.04%
0.03%
 604,895,833