CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,274,230,341,701 ||| Volume (24h): € 118,612,802,549 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
54 Celestia (TIA)€ 8.81
$9.47		0.08%
-0.46%		 0.00015426€ 69,199,406 
€ 1,606,113,610 		0.06%
0.07% 		 182,249,007 
1,041,205,479 		$87.63
$500.67
TIA Celestia =
EUR

TIA/AUD - A$ 14.40
TIA/BGN - 17.24 лв.
TIA/BRL - R$ 48.20
TIA/CAD - C$ 13.00
TIA/CHF - Fr. 8.60
TIA/CNY - CN¥ 68.42
TIA/CZK - Kč 220.40
TIA/DKK - kr. 65.74
TIA/EUR - € 8.81
TIA/GBP - £ 7.58
TIA/HKD - HK$ 74.03
TIA/HRK - kn 67.05
TIA/HUF - Ft 3,424.61
TIA/IDR - Rp 152,299
TIA/ILS - ₪ 35.16
TIA/INR - ₹ 790.47
TIA/JPY - ¥ 1,472.00
TIA/KRW - ₩ 12,908.02
TIA/MXN - Mex$ 160.24
TIA/MYR - RM 44.91
TIA/NOK - kr 103.28
TIA/NZD - NZ$ 15.77
TIA/PHP - ₱ 543.83
TIA/PLN - zł 37.90
TIA/RON - lei 43.85
TIA/RUB - ₽ 867.80
TIA/SEK - kr 103.36
TIA/SGD - S$ 12.84
TIA/THB - ฿ 349.87
TIA/TRY - ₺ 306.41
TIA/USD - $ 9.47
TIA/ZAR - R 175.89
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
54
2024-05-09		€ 8.74€ 8.81€ 8.74€ 8.810.08%
-0.46%		 0.00015426€ 69,199,406 
€ 1,606,113,610 		0.06%
0.07%		  182,249,007 
54
2024-05-08		€ 8.80€ 8.99€ 8.68€ 8.75-0.77%
-3.24%		 0.000153664€ 72,992,751 
€ 1,595,589,556 		0.06%
0.07%		  182,249,007 
55
2024-05-07		€ 9.49€ 9.58€ 8.79€ 8.80-7.33%
-0.15%		 0.000151876€ 103,520,728 
€ 1,604,408,307 		0.09%
0.07%		  182,249,007 
53
2024-05-06		€ 9.51€ 9.89€ 9.37€ 9.49-0.17%
4.66%		 0.000161669€ 91,732,592 
€ 1,729,555,082 		0.07%
0.07%		  182,249,007 
53
2024-05-05		€ 9.31€ 9.91€ 9.13€ 9.501.92%
2.04%		 0.000159659€ 85,367,554 
€ 1,728,573,199 		0.09%
0.07%		  182,029,829 
55
2024-05-04		€ 9.40€ 9.53€ 9.29€ 9.32-0.91%
-2.65%		 0.000157135€ 61,446,713 
€ 1,694,257,768 		0.06%
0.07%		  181,810,651 
54
2024-05-03		€ 9.45€ 9.72€ 9.10€ 9.45-0.17%
-3.71%		 0.000161263€ 98,144,910 
€ 1,715,331,807 		0.07%
0.07%		  181,591,473 
52
2024-05-02		€ 9.04€ 9.65€ 8.73€ 9.474.56%
-5.03%		 0.000171745€ 82,370,228 
€ 1,718,450,869 		0.06%
0.08%		  181,372,295 
52
2024-05-01		€ 8.88€ 9.34€ 8.47€ 9.112.35%
-12.14%		 0.000166921€ 112,390,275 
€ 1,650,858,714 		0.06%
0.07%		  181,153,117 
52
2024-04-30		€ 9.10€ 9.22€ 8.39€ 8.87-2.90%
-21.79%		 0.000156194€ 108,483,502 
€ 1,604,282,640 		0.07%
0.07%		  180,933,939 
55
2024-04-29		€ 9.36€ 9.48€ 8.76€ 9.11-2.69%
-14.76%		 0.000152983€ 97,302,607 
€ 1,645,954,254 		0.08%
0.07%		  180,714,761 
54
2024-04-28		€ 9.61€ 9.83€ 9.34€ 9.37-2.71%
-12.82%		 0.000159091€ 43,305,931 
€ 1,691,763,437 		0.05%
0.07%		  180,495,583 
53
2024-04-27		€ 9.84€ 9.86€ 9.31€ 9.63-2.08%
-13.68%		 0.000162393€ 68,593,712 
€ 1,736,804,676 		0.07%
0.07%		  180,276,404 
52
2024-04-26		€ 9.96€ 9.96€ 9.59€ 9.82-1.48%
-1.73%		 0.000165081€ 60,923,127 
€ 1,768,192,536 		0.05%
0.08%		  180,057,226 
53
2024-04-25		€ 10.33€ 10.35€ 9.89€ 9.99-3.27%
5.21%		 0.000165846€ 81,294,514 
€ 1,796,035,882 		0.06%
0.08%		  179,838,048 
52
2024-04-24		€ 11.22€ 11.37€ 10.17€ 10.32-8.85%
10.93%		 0.000171965€ 123,691,364 
€ 1,854,154,649 		0.08%
0.08%		  179,618,870 
51
2024-04-23		€ 10.75€ 11.37€ 10.24€ 11.325.39%
6.66%		 0.000181761€ 146,310,776 
€ 2,031,558,490 		0.12%
0.08%		  179,399,692 
53
2024-04-22		€ 10.79€ 11.05€ 10.64€ 10.74-0.47%
17.70%		 0.000171295€ 108,221,159 
€ 1,923,793,125 		0.08%
0.08%		  179,180,514 
52
2024-04-21		€ 11.19€ 11.57€ 10.63€ 10.80-3.34%
8.24%		 0.000177353€ 134,272,646 
€ 1,932,616,056 		0.13%
0.08%		  178,961,336 
50
2024-04-20		€ 10.04€ 11.29€ 10.01€ 11.2011.48%
18.47%		 0.000184061€ 153,042,363 
€ 2,001,762,531 		0.14%
0.08%		  178,742,158 
50
2024-04-19		€ 9.58€ 11.02€ 8.89€ 10.085.34%
21.40%		 0.000167348€ 237,168,101 
€ 1,800,162,432 		0.11%
0.08%		  178,522,980 
51
2024-04-18		€ 9.35€ 9.53€ 8.80€ 9.521.98%
-6.56%		 0.000160185€ 130,618,268 
€ 1,697,221,234 		0.08%
0.07%		  178,303,802 
51
2024-04-17		€ 10.65€ 10.75€ 9.34€ 9.36-12.00%
-12.83%		 0.000162352€ 179,651,391 
€ 1,667,488,200 		0.10%
0.07%		  178,084,624 
50
2024-04-16		€ 9.18€ 10.85€ 9.12€ 10.6917.06%
-2.01%		 0.000177854€ 314,640,449 
€ 1,900,722,778 		0.17%
0.08%		  177,865,446 
54
2024-04-15		€ 9.92€ 9.95€ 8.69€ 9.09-8.98%
-22.54%		 0.000152558€ 190,005,835 
€ 1,615,402,938 		0.09%
0.07%		  177,646,267 
51
2024-04-14		€ 9.39€ 10.89€ 8.89€ 9.974.84%
-12.94%		 0.000161773€ 463,084,072 
€ 1,769,473,579 		0.19%
0.07%		  177,427,089 
50
2024-04-13		€ 8.27€ 9.57€ 7.21€ 9.4514.28%
-16.18%		 0.000156802€ 409,288,494 
€ 1,674,584,704 		0.15%
0.07%		  177,207,911 
58
2024-04-12		€ 10.15€ 10.44€ 7.83€ 8.22-18.93%
-25.71%		 0.000131156€ 225,332,085 
€ 1,455,200,356 		0.10%
0.06%		  176,988,733 
57
2024-04-11		€ 10.59€ 10.63€ 10.06€ 10.12-4.79%
-11.58%		 0.000155168€ 74,836,762 
€ 1,789,574,939 		0.05%
0.07%		  176,769,555 
56
2024-04-10		€ 10.65€ 10.73€ 10.08€ 10.52-1.30%
-4.68%		 0.000161996€ 78,990,727 
€ 1,858,155,387 		0.05%
0.07%		  176,550,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s