CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,943,016,936,683 ||| Volume (24h): € 186,908,276,389 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
38 eCash (XEC) 0.00
$0.00
-4.48%
-1.81%
 0.000000005159€ 119,096,607 
€ 3,917,074,929 
0.06%
0.20%
 18,844,923,423,313 $246.02
XEC eCash =
EUR

XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - 0.01
XEC/DKK - kr. 0.00
XEC/EUR - 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.07
XEC/IDR - Rp 3
XEC/ILS - 0.00
XEC/INR - 0.02
XEC/JPY - ¥ 0.03
XEC/KRW - 0.29
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - 0.01
XEC/PLN - 0.00
XEC/RON - lei 0.00
XEC/RUB - 0.02
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.01
XEC/TRY - 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
38
2021-09-16
0.00 0.00 0.00 0.00-4.48%
-1.81%
 0.000000005159€ 119,096,607 
€ 3,917,074,929 
0.06%
0.20%
 18,844,923,423,313 
35
2021-09-15
0.00 0.00 0.00 0.008.28%
0.85%
 0.00000000538051€ 217,779,006 
€ 4,133,377,799 
0.13%
0.21%
 18,844,017,173,313 
38
2021-09-14
0.00 0.00 0.00 0.007.75%
-2.90%
 0.0000000050815€ 358,399,237 
€ 3,815,017,276 
0.19%
0.20%
 18,843,010,923,313 
39
2021-09-13
0.00 0.00 0.00 0.002.60%
-23.28%
 0.00000000493033€ 202,959,507 
€ 3,542,502,796 
0.09%
0.19%
 18,841,823,423,313 
43
2021-09-12
0.00 0.00 0.00 0.00-1.74%
-29.11%
 0.00000000469869€ 101,193,961 
€ 3,449,557,663 
0.06%
0.18%
 18,841,342,173,313 
41
2021-09-11
0.00 0.00 0.00 0.00-6.28%
-32.78%
 0.00000000487776€ 81,912,013 
€ 3,510,550,157 
0.04%
0.19%
 18,840,542,173,313 
36
2021-09-10
0.00 0.00 0.00 0.00-6.08%
-27.53%
 0.00000000523378€ 131,127,955 
€ 3,740,039,300 
0.06%
0.20%
 18,839,679,673,313 
32
2021-09-09
0.00 0.00 0.00 0.00-2.59%
15.54%
 0.00000000539896€ 112,813,729 
€ 3,985,113,598 
0.05%
0.21%
 18,838,629,673,313 
203
2021-09-08
0.00 0.00 0.00 0.0011.74%
45.19%
 0.00000000556435€ 285,685,438 
€ 4,074,954,720 
0.09%
0.22%
 18,837,654,673,313 
203
2021-09-07
0.00 0.00 0.00 0.00-14.68%
44.56%
 0.00000000513787€ 369,484,693 
€ 3,808,837,593 
0.09%
0.20%
 18,836,567,173,313 
203
2021-09-06
0.00 0.00 0.00 0.00-5.69%
63.08%
 0.00000000553434€ 313,849,611 
€ 4,572,723,315 
0.14%
0.22%
 18,835,917,173,313 
203
2021-09-05
0.00 0.00 0.00 0.00-13.06%
84.92%
 0.00000000589245€ 378,934,520 
€ 4,841,275,588 
0.19%
0.23%
 18,835,379,673,313 
203
2021-09-04
0.00 0.00 0.00 0.0011.94%
138.64%
 0.00000000696797€ 888,205,935 
€ 5,542,576,823 
0.43%
0.27%
 18,834,542,173,313 
202
2021-09-03
0.00 0.00 0.00 0.0046.05%
270.52%
 0.0000000060255€ 1,060,591,022 
€ 4,797,767,327 
0.46%
0.24%
 18,832,885,923,313 
203
2021-09-02
0.00 0.00 0.00 0.0017.43%
175.99%
 0.00000000416138€ 259,844,299 
€ 3,296,925,799 
0.13%
0.17%
 18,831,373,423,313 
204
2021-09-01
0.00 0.00 0.00 0.005.52%
126.74%
 0.00000000368035€ 75,122,358 
€ 2,834,786,861 
0.04%
0.14%
 18,830,173,423,313 
204
2021-08-31
0.00 0.00 0.00 0.00-3.29%
129.61%
 0.00000000362147€ 135,691,347 
€ 2,717,978,083 
0.06%
0.15%
 18,829,529,673,313 
203
2021-08-30
0.00 0.00 0.00 0.006.69%
120.84%
 0.00000000371665€ 244,364,888 
€ 2,824,308,248 
0.14%
0.15%
 18,828,517,173,313 
204
2021-08-29
0.00 0.00 0.00 0.0011.76%
104.72%
 0.00000000337741€ 665,215,149 
€ 2,649,607,125 
0.44%
0.14%
 18,827,429,673,313 
204
2021-08-28
0.00 0.00 0.00 0.0075.09%
78.70%
 0.00000000304996€ 354,978,894 
€ 2,370,671,080 
0.23%
0.13%
 18,825,710,923,313 
209
2021-08-27
0.00 0.00 0.00 0.0012.04%
17.60%
 0.0000000017314€ 18,007,565 
€ 1,358,461,456 
0.01%
0.07%
 18,823,835,923,313 
210
2021-08-26
0.00 0.00 0.00 0.00-3.02%
30.88%
 0.00000000160508€ 12,589,049 
€ 1,211,630,268 
0.01%
0.07%
 18,822,785,923,313 
208
2021-08-25
0.00 0.00 0.00 0.006.60%
47.24%
 0.00000000159866€ 41,599,496 
€ 1,251,951,934 
0.02%
0.07%
 18,821,679,673,313 
208
2021-08-24
0.00 0.00 0.00 0.00-8.44%
37.35%
 0.00000000151537€ 13,462,500 
€ 1,175,259,505 
0.01%
0.06%
 18,820,510,923,313 
207
2021-08-23
0.00 0.00 0.00 0.002.70%
43.59%
 0.00000000162272€ 18,828,501 
€ 1,285,384,610 
0.01%
0.07%
 18,819,779,673,313 
208
2021-08-22
0.00 0.00 0.00 0.00-8.76%
50.27%
 0.00000000159325€ 26,024,356 
€ 1,242,355,701 
0.02%
0.07%
 18,819,073,423,313 
208
2021-08-21
0.00 0.00 0.00 0.0032.46%
68.28%
 0.00000000172718€ 154,875,321 
€ 1,367,210,252 
0.08%
0.07%
 18,818,242,173,313 
208
2021-08-20
0.00 0.00 0.00 0.0024.62%
41.99%
 0.0000000014644€ 42,103,192 
€ 1,161,594,537 
0.02%
0.06%
 18,816,848,423,313 
210
2021-08-19
0.00 0.00 0.00 0.0010.34%
23.12%
 0.0000000012448€ 11,601,047 
€ 935,120,969 
0.01%
0.05%
 18,815,879,673,313 
211
2021-08-18
0.00 0.00 0.00 0.00-1.11%
2.79%
 0.00000000118336€ 7,837,054 
€ 847,282,296 
0.00%
0.05%
 18,815,267,173,313