CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,365,739,588,019 ||| Volume (24h): € 119,736,153,820 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
65 Flow (FLOW)€ 0.85
$0.91		-1.76%
2.96%		 0.0000142578€ 39,905,263 
€ 1,280,550,527 		0.03%
0.05% 		 1,503,293,597 $69.73
FLOW Flow =
EUR

FLOW/AUD - A$ 1.40
FLOW/BGN - 1.67 лв.
FLOW/BRL - R$ 4.71
FLOW/CAD - C$ 1.25
FLOW/CHF - Fr. 0.83
FLOW/CNY - CN¥ 6.62
FLOW/CZK - Kč 21.43
FLOW/DKK - kr. 6.35
FLOW/EUR - € 0.85
FLOW/GBP - £ 0.73
FLOW/HKD - HK$ 7.15
FLOW/HRK - kn 6.47
FLOW/HUF - Ft 334.58
FLOW/IDR - Rp 14,823
FLOW/ILS - ₪ 3.47
FLOW/INR - ₹ 76.09
FLOW/JPY - ¥ 142.09
FLOW/KRW - ₩ 1,256.84
FLOW/MXN - Mex$ 15.72
FLOW/MYR - RM 4.37
FLOW/NOK - kr 10.02
FLOW/NZD - NZ$ 1.53
FLOW/PHP - ₱ 52.83
FLOW/PLN - zł 3.67
FLOW/RON - lei 4.24
FLOW/RUB - ₽ 84.29
FLOW/SEK - kr 9.94
FLOW/SGD - S$ 1.24
FLOW/THB - ฿ 33.81
FLOW/TRY - ₺ 29.72
FLOW/USD - $ 0.91
FLOW/ZAR - R 17.37
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
65
2024-04-26		€ 0.86€ 0.87€ 0.84€ 0.85-1.76%
2.96%		 0.0000142578€ 39,905,263 
€ 1,280,550,527 		0.03%
0.05%		  1,503,293,597 
66
2024-04-25		€ 0.87€ 0.89€ 0.84€ 0.86-0.96%
5.55%		 0.0000143564€ 53,228,313 
€ 1,299,628,053 		0.04%
0.05%		  1,503,293,597 
66
2024-04-24		€ 0.89€ 0.96€ 0.87€ 0.87-1.55%
10.61%		 0.0000145387€ 86,426,084 
€ 1,311,970,001 		0.06%
0.06%		  1,503,293,597 
66
2024-04-23		€ 0.90€ 0.91€ 0.88€ 0.89-0.98%
7.74%		 0.0000142968€ 39,167,806 
€ 1,337,772,961 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		€ 0.87€ 0.91€ 0.87€ 0.903.54%
8.98%		 0.0000143399€ 48,049,323 
€ 1,349,904,029 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		€ 0.88€ 0.89€ 0.85€ 0.87-1.64%
-0.89%		 0.0000142585€ 36,294,943 
€ 1,303,946,187 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		€ 0.82€ 0.89€ 0.81€ 0.886.96%
6.95%		 0.0000145063€ 39,373,881 
€ 1,325,614,225 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		€ 0.83€ 0.84€ 0.76€ 0.830.32%
-13.84%		 0.0000137526€ 61,408,503 
€ 1,244,566,835 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		€ 0.80€ 0.83€ 0.77€ 0.823.80%
-26.23%		 0.0000138222€ 52,443,821 
€ 1,233,588,449 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		€ 0.83€ 0.84€ 0.78€ 0.80-3.93%
-30.72%		 0.0000138028€ 51,795,054 
€ 1,195,590,510 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		€ 0.83€ 0.84€ 0.79€ 0.830.43%
-29.24%		 0.0000138405€ 62,005,503 
€ 1,247,803,785 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		€ 0.88€ 0.91€ 0.80€ 0.82-5.98%
-33.14%		 0.0000138375€ 78,519,744 
€ 1,237,587,486 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		€ 0.82€ 0.88€ 0.79€ 0.885.84%
-25.30%		 0.0000142051€ 108,409,689 
€ 1,313,982,140 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		€ 0.96€ 0.96€ 0.73€ 0.82-13.91%
-29.76%		 0.0000136887€ 125,274,962 
€ 1,237,833,407 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		€ 1.11€ 1.12€ 0.90€ 0.95-14.10%
-18.07%		 0.0000151868€ 98,726,797 
€ 1,428,512,449 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		€ 1.14€ 1.14€ 1.10€ 1.11-2.71%
-3.37%		 0.0000169581€ 60,207,016 
€ 1,660,154,065 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		€ 1.15€ 1.16€ 1.09€ 1.13-2.07%
3.71%		 0.0000173278€ 58,270,484 
€ 1,689,196,086 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		€ 1.21€ 1.22€ 1.14€ 1.15-5.10%
7.15%		 0.0000180245€ 58,328,260 
€ 1,721,703,875 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		€ 1.15€ 1.22€ 1.13€ 1.215.05%
4.54%		 0.0000183409€ 56,440,380 
€ 1,817,010,231 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		€ 1.15€ 1.17€ 1.14€ 1.15-0.22%
-6.90%		 0.0000180246€ 32,727,894 
€ 1,728,579,617 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		€ 1.15€ 1.16€ 1.12€ 1.160.57%
-3.83%		 0.0000181747€ 33,176,105 
€ 1,732,448,128 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		€ 1.14€ 1.17€ 1.07€ 1.151.23%
-8.21%		 0.0000183371€ 61,728,937 
€ 1,725,634,203 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		€ 1.09€ 1.15€ 1.06€ 1.134.31%
-11.91%		 0.0000179527€ 58,654,510 
€ 1,700,889,626 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		€ 1.08€ 1.13€ 1.05€ 1.091.31%
-14.74%		 0.0000178237€ 71,249,728 
€ 1,639,146,662 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		€ 1.17€ 1.17€ 1.07€ 1.08-7.41%
-18.92%		 0.0000177727€ 88,914,499 
€ 1,623,534,447 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		€ 1.25€ 1.25€ 1.14€ 1.17-6.45%
-8.54%		 0.0000180194€ 79,034,231 
€ 1,745,068,273 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		€ 1.20€ 1.25€ 1.20€ 1.243.08%
2.73%		 0.0000188557€ 46,641,204 
€ 1,863,280,083 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		€ 1.25€ 1.26€ 1.20€ 1.21-3.94%
2.78%		 0.0000187094€ 55,778,955 
€ 1,808,532,732 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		€ 1.30€ 1.30€ 1.24€ 1.26-2.82%
9.12%		 0.0000194169€ 69,574,700 
€ 1,885,919,282 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		€ 1.28€ 1.30€ 1.23€ 1.291.22%
6.86%		 0.0000197531€ 85,994,047 
€ 1,932,793,692 		0.05%
0.07%		  1,497,662,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s