CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,368,340,732,910 ||| Volume (24h): € 132,170,778,918 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
472 Origin Protocol (OGN)€ 0.14
$0.15		0.59%
-0.81%		 0.00000240755€ 12,174,652 
€ 82,655,802 		0.01%
0.00% 		 573,137,002 
1,000,000,000 		$4.50
$7.85
OGN Origin Protocol =
EUR

OGN/AUD - A$ 0.24
OGN/BGN - 0.28 лв.
OGN/BRL - R$ 0.80
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.12
OGN/CZK - Kč 3.63
OGN/DKK - kr. 1.08
OGN/EUR - € 0.14
OGN/GBP - £ 0.12
OGN/HKD - HK$ 1.21
OGN/HRK - kn 1.09
OGN/HUF - Ft 56.65
OGN/IDR - Rp 2,510
OGN/ILS - ₪ 0.59
OGN/INR - ₹ 12.88
OGN/JPY - ¥ 24.06
OGN/KRW - ₩ 212.79
OGN/MXN - Mex$ 2.66
OGN/MYR - RM 0.74
OGN/NOK - kr 1.70
OGN/NZD - NZ$ 0.26
OGN/PHP - ₱ 8.94
OGN/PLN - zł 0.62
OGN/RON - lei 0.72
OGN/RUB - ₽ 14.27
OGN/SEK - kr 1.68
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.72
OGN/TRY - ₺ 5.03
OGN/USD - $ 0.15
OGN/ZAR - R 2.94
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
472
2024-04-26		€ 0.15€ 0.15€ 0.14€ 0.140.59%
-0.81%		 0.00000240755€ 12,174,652 
€ 82,655,802 		0.01%
0.00%		  573,137,002 
464
2024-04-25		€ 0.15€ 0.15€ 0.14€ 0.150.72%
5.01%		 0.0000024887€ 13,622,627 
€ 86,236,906 		0.01%
0.00%		  573,135,902 
471
2024-04-24		€ 0.16€ 0.16€ 0.15€ 0.15-5.33%
3.96%		 0.0000024534€ 11,559,848 
€ 84,165,496 		0.01%
0.00%		  573,135,902 
463
2024-04-23		€ 0.16€ 0.16€ 0.15€ 0.16-0.06%
9.68%		 0.00000250444€ 9,222,121 
€ 89,319,254 		0.01%
0.00%		  572,844,236 
463
2024-04-22		€ 0.15€ 0.16€ 0.15€ 0.162.36%
13.89%		 0.00000248839€ 9,443,256 
€ 88,950,661 		0.01%
0.00%		  572,844,236 
466
2024-04-21		€ 0.16€ 0.16€ 0.15€ 0.15-2.55%
11.06%		 0.00000249697€ 9,072,983 
€ 86,881,851 		0.01%
0.00%		  572,745,278 
460
2024-04-20		€ 0.14€ 0.16€ 0.14€ 0.167.91%
16.23%		 0.00000255753€ 10,783,143 
€ 88,829,737 		0.01%
0.00%		  572,745,278 
469
2024-04-19		€ 0.14€ 0.15€ 0.14€ 0.150.67%
-10.42%		 0.00000239926€ 11,428,980 
€ 83,320,956 		0.01%
0.00%		  572,745,278 
459
2024-04-18		€ 0.14€ 0.14€ 0.14€ 0.141.54%
-27.03%		 0.00000241461€ 11,792,797 
€ 82,382,240 		0.01%
0.00%		  572,685,070 
459
2024-04-17		€ 0.14€ 0.15€ 0.14€ 0.14-0.12%
-31.18%		 0.00000245404€ 19,480,629 
€ 81,473,795 		0.01%
0.00%		  572,685,070 
462
2024-04-16		€ 0.14€ 0.14€ 0.13€ 0.144.90%
-33.25%		 0.00000238206€ 12,610,967 
€ 83,153,192 		0.01%
0.00%		  578,331,116 
468
2024-04-15		€ 0.15€ 0.15€ 0.14€ 0.14-0.18%
-39.53%		 0.00000229547€ 14,267,996 
€ 78,962,144 		0.01%
0.00%		  578,331,116 
465
2024-04-14		€ 0.14€ 0.14€ 0.13€ 0.1411.27%
-38.53%		 0.00000228633€ 17,867,091 
€ 78,964,245 		0.01%
0.00%		  578,326,116 
472
2024-04-13		€ 0.16€ 0.16€ 0.12€ 0.12-24.21%
-43.12%		 0.00000208186€ 25,372,780 
€ 70,960,901 		0.01%
0.00%		  578,284,450 
453
2024-04-12		€ 0.20€ 0.20€ 0.15€ 0.16-19.55%
-25.74%		 0.00000254276€ 20,782,815 
€ 91,861,593 		0.01%
0.00%		  578,280,500 
430
2024-04-11		€ 0.20€ 0.20€ 0.20€ 0.20-3.92%
-7.00%		 0.00000300751€ 10,688,254 
€ 113,665,541 		0.01%
0.00%		  578,280,500 
426
2024-04-10		€ 0.21€ 0.21€ 0.19€ 0.20-3.94%
-1.90%		 0.0000031161€ 16,916,857 
€ 117,108,978 		0.01%
0.00%		  578,224,060 
421
2024-04-09		€ 0.23€ 0.23€ 0.21€ 0.21-4.96%
14.84%		 0.00000330163€ 20,042,722 
€ 121,712,376 		0.01%
0.00%		  578,174,060 
410
2024-04-08		€ 0.22€ 0.22€ 0.21€ 0.221.77%
15.96%		 0.00000336858€ 16,477,614 
€ 129,099,330 		0.01%
0.00%		  578,159,060 
401
2024-04-07		€ 0.21€ 0.22€ 0.21€ 0.222.96%
9.73%		 0.00000343155€ 15,128,918 
€ 126,327,788 		0.01%
0.00%		  578,209,060 
403
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.210.13%
8.77%		 0.00000335791€ 22,134,392 
€ 123,601,221 		0.02%
0.00%		  578,204,060 
397
2024-04-05		€ 0.21€ 0.22€ 0.21€ 0.212.36%
3.79%		 0.00000342988€ 53,732,621 
€ 123,826,336 		0.03%
0.00%		  578,103,591 
409
2024-04-04		€ 0.21€ 0.22€ 0.21€ 0.211.36%
5.38%		 0.00000334266€ 48,399,019 
€ 121,081,434 		0.03%
0.00%		  578,098,591 
421
2024-04-03		€ 0.18€ 0.21€ 0.18€ 0.206.91%
0.31%		 0.00000323217€ 69,870,546 
€ 114,066,244 		0.04%
0.00%		  578,155,260 
443
2024-04-02		€ 0.19€ 0.19€ 0.18€ 0.19-3.78%
-10.28%		 0.00000303248€ 16,359,696 
€ 107,280,506 		0.01%
0.00%		  578,025,324 
439
2024-04-01		€ 0.20€ 0.21€ 0.19€ 0.19-3.55%
-5.23%		 0.00000298927€ 18,906,529 
€ 111,770,428 		0.01%
0.00%		  578,014,908 
440
2024-03-31		€ 0.20€ 0.20€ 0.20€ 0.201.44%
2.78%		 0.00000304653€ 10,728,920 
€ 115,701,271 		0.01%
0.00%		  578,013,908 
436
2024-03-30		€ 0.21€ 0.21€ 0.20€ 0.20-5.32%
4.00%		 0.00000305549€ 15,322,994 
€ 114,064,184 		0.01%
0.00%		  578,013,908 
424
2024-03-29		€ 0.20€ 0.22€ 0.20€ 0.214.43%
13.96%		 0.00000322334€ 38,989,711 
€ 120,689,097 		0.03%
0.00%		  578,013,908 
438
2024-03-28		€ 0.20€ 0.20€ 0.19€ 0.201.09%
3.64%		 0.00000304045€ 13,243,182 
€ 115,049,799 		0.01%
0.00%		  577,857,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s