CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 500,721,501,960 ||| Volume (24h): € 125,141,091,063 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
58 OKB (OKB) 4.23
$5.13
-0.656313%
-2.59199%
 0.000270281€ 52,036,117 
€ 253,908,521 
0.04%
0.05%
 60,000,000 
300,000,000 
$16.58
$82.91
OKB OKB =
EUR

OKB/AUD - A$ 6.91
OKB/BGN - 8.27 лв.
OKB/BRL - R$ 26.46
OKB/CAD - C$ 6.56
OKB/CHF - Fr. 4.57
OKB/CNY - CN¥ 33.51
OKB/CZK - 112.01
OKB/DKK - kr. 31.50
OKB/EUR - 4.23
OKB/GBP - £ 3.82
OKB/HKD - HK$ 39.76
OKB/HRK - kn 31.92
OKB/HUF - Ft 1,519.06
OKB/IDR - Rp 72,579
OKB/ILS - 16.78
OKB/INR - 378.60
OKB/JPY - ¥ 534.37
OKB/KRW - 5,560.51
OKB/MXN - Mex$ 101.44
OKB/MYR - RM 20.83
OKB/NOK - kr 45.14
OKB/NZD - NZ$ 7.28
OKB/PHP - 246.79
OKB/PLN - 18.92
OKB/RON - lei 20.61
OKB/RUB - 380.26
OKB/SEK - kr 43.38
OKB/SGD - S$ 6.85
OKB/THB - ฿ 155.04
OKB/TRY - 40.02
OKB/USD - $ 5.13
OKB/ZAR - R 78.05
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
58
2020-12-05
4.17 4.27 4.15 4.23-0.656313%
-2.59199%
 0.000270281€ 52,036,117 
€ 253,908,521 
0.04%
0.05%
 60,000,000 
57
2020-12-04
4.32 4.38 4.18 4.19-3.794%
-2.18667%
 0.00027085€ 57,971,859 
€ 251,367,886 
0.05%
0.05%
 60,000,000 
59
2020-12-03
4.43 4.44 4.30 4.33-2.07792%
-0.5221%
 0.000270473€ 53,691,252 
€ 259,708,234 
0.05%
0.05%
 60,000,000 
56
2020-12-02
4.30 4.51 4.28 4.452.9161%
-6.05927%
 0.00028083€ 81,797,958 
€ 267,024,669 
0.06%
0.05%
 60,000,000 
53
2020-12-01
4.57 4.64 4.31 4.33-4.36682%
-12.3766%
 0.000277032€ 120,885,275 
€ 259,787,597 
0.06%
0.05%
 60,000,000 
53
2020-11-30
4.48 4.66 4.42 4.602.85463%
-11.6882%
 0.000278857€ 102,325,126 
€ 276,268,313 
0.06%
0.05%
 60,000,000 
52
2020-11-29
4.40 4.47 4.34 4.461.60299%
-15.2053%
 0.000294339€ 64,011,727 
€ 267,848,614 
0.05%
0.06%
 60,000,000 
51
2020-11-28
4.36 4.46 4.32 4.401.2699%
-10.9034%
 0.000296841€ 69,003,157 
€ 263,716,007 
0.05%
0.06%
 60,000,000 
51
2020-11-27
4.51 4.55 4.25 4.35-1.44191%
-12.1154%
 0.000304574€ 83,825,656 
€ 261,230,134 
0.06%
0.06%
 60,000,000 
51
2020-11-26
4.84 4.84 4.29 4.52-6.19544%
-5.22255%
 0.000314934€ 138,563,286 
€ 271,261,205 
0.06%
0.06%
 60,000,000 
52
2020-11-25
5.07 5.08 4.74 4.85-3.16438%
6.85215%
 0.000307221€ 84,855,890 
€ 290,716,810 
0.05%
0.06%
 60,000,000 
51
2020-11-24
5.20 5.34 4.94 5.08-2.83006%
24.9424%
 0.000316712€ 136,172,087 
€ 304,884,176 
0.06%
0.06%
 60,000,000 
49
2020-11-23
5.30 5.55 5.10 5.22-1.81815%
33.5112%
 0.000337199€ 129,558,814 
€ 313,369,094 
0.07%
0.06%
 60,000,000 
47
2020-11-22
5.01 5.35 4.92 5.326.78758%
36.0911%
 0.000342638€ 107,939,945 
€ 319,175,411 
0.06%
0.07%
 60,000,000 
48
2020-11-21
4.99 5.01 4.89 5.010.283656%
26.9367%
 0.000318104€ 77,753,371 
€ 300,738,423 
0.05%
0.06%
 60,000,000 
47
2020-11-20
4.87 5.04 4.84 4.973.71394%
20.7928%
 0.000316459€ 93,537,925 
€ 298,224,748 
0.08%
0.06%
 60,000,000 
47
2020-11-19
4.55 4.92 4.51 4.795.32494%
18.6306%
 0.000319834€ 141,810,691 
€ 287,651,433 
0.12%
0.07%
 60,000,000 
47
2020-11-18
4.06 4.64 4.01 4.5511.4594%
13.2736%
 0.000302549€ 125,509,539 
€ 272,905,103 
0.09%
0.06%
 60,000,000 
52
2020-11-17
3.90 4.12 3.89 4.053.64686%
3.74315%
 0.00027209€ 70,892,045 
€ 242,894,416 
0.06%
0.06%
 60,000,000 
52
2020-11-16
3.92 3.99 3.89 3.90-0.313223%
1.15447%
 0.000277141€ 49,582,242 
€ 234,270,388 
0.00%
0.06%
 60,000,000 
53
2020-11-15
3.99 4.00 3.88 3.92-0.758117%
-0.634754%
 0.000290901€ 54,598,678 
€ 235,495,375 
0.07%
0.06%
 60,000,000 
51
2020-11-14
4.11 4.12 3.92 3.98-3.43457%
1.1835%
 0.00029322€ 42,217,704 
€ 238,832,745 
0.05%
0.06%
 60,000,000 
50
2020-11-13
4.07 4.17 4.07 4.121.52758%
4.55857%
 0.0002984€ 48,321,758 
€ 246,989,601 
0.05%
0.06%
 60,000,000 
50
2020-11-12
4.02 4.11 3.99 4.091.57437%
7.5488%
 0.000296855€ 49,468,502 
€ 245,636,992 
0.05%
0.06%
 60,000,000 
53
2020-11-11
3.92 4.08 3.92 4.032.61952%
11.5382%
 0.000302525€ 54,312,810 
€ 241,994,620 
0.06%
0.06%
 60,000,000 
55
2020-11-10
3.89 3.96 3.89 3.900.619982%
11.2736%
 0.000301612€ 39,683,745 
€ 234,175,155 
0.05%
0.06%
 60,000,000 
55
2020-11-09
3.96 3.98 3.83 3.89-1.54869%
6.7374%
 0.00030039€ 48,771,643 
€ 233,471,797 
0.05%
0.06%
 60,000,000 
53
2020-11-08
3.92 3.97 3.88 3.940.553333%
3.08603%
 0.000302015€ 26,833,478 
€ 236,293,267 
0.03%
0.06%
 60,000,000 
52
2020-11-07
3.90 4.09 3.82 3.940.445952%
3.52618%
 0.000315222€ 39,906,013 
€ 236,459,327 
0.03%
0.06%
 60,000,000 
55
2020-11-06
3.77 4.03 3.70 3.913.23118%
4.04633%
 0.000298423€ 43,290,916 
€ 234,454,333 
0.04%
0.06%
 60,000,000