CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,419,833,832,524 ||| Volume (24h): € 111,330,424,146 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 OKB (OKB) 40.02
$43.02
0.53%
-7.44%
 0.000660019€ 2,663,125 
€ 2,400,935,713 
0.00%
0.10%
 60,000,000 
300,000,000 
$130.92
$654.58
OKB OKB =
EUR

OKB/AUD - A$ 64.44
OKB/BGN - 78.29 лв.
OKB/BRL - R$ 233.31
OKB/CAD - C$ 58.96
OKB/CHF - Fr. 38.05
OKB/CNY - CN¥ 312.18
OKB/CZK - 996.68
OKB/DKK - kr. 298.52
OKB/EUR - 40.02
OKB/GBP - £ 33.82
OKB/HKD - HK$ 335.80
OKB/HRK - kn 301.91
OKB/HUF - Ft 15,856.56
OKB/IDR - Rp 705,058
OKB/ILS - 159.54
OKB/INR - 3,588.38
OKB/JPY - ¥ 6,794.81
OKB/KRW - 59,464.46
OKB/MXN - Mex$ 792.95
OKB/MYR - RM 202.45
OKB/NOK - kr 454.49
OKB/NZD - NZ$ 70.07
OKB/PHP - 2,528.87
OKB/PLN - 173.13
OKB/RON - lei 199.17
OKB/RUB - 3,591.85
OKB/SEK - kr 449.14
OKB/SGD - S$ 58.10
OKB/THB - ฿ 1,577.93
OKB/TRY - 1,398.81
OKB/USD - $ 43.02
OKB/ZAR - R 771.43
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2024-06-20
39.68 40.05 39.64 40.020.53%
-7.44%
 0.000660019€ 2,663,125 
€ 2,400,935,713 
0.00%
0.10%
 60,000,000 
35
2024-06-19
39.64 40.19 38.94 39.730.18%
-7.71%
 0.000657331€ 3,287,666 
€ 2,383,795,388 
0.00%
0.10%
 60,000,000 
34
2024-06-18
42.38 42.40 38.55 39.71-6.29%
-6.30%
 0.000654084€ 8,492,721 
€ 2,382,516,020 
0.00%
0.10%
 60,000,000 
35
2024-06-17
43.20 43.24 42.00 42.44-1.73%
-3.11%
 0.000683766€ 3,563,472 
€ 2,546,632,970 
0.00%
0.10%
 60,000,000 
36
2024-06-16
43.09 43.16 42.58 43.130.16%
-1.92%
 0.000693866€ 2,476,954 
€ 2,587,769,059 
0.00%
0.10%
 60,000,000 
36
2024-06-15
42.13 43.12 42.13 43.062.28%
-2.94%
 0.000697346€ 2,416,980 
€ 2,583,638,756 
0.00%
0.10%
 60,000,000 
36
2024-06-14
43.11 43.19 41.81 42.01-2.61%
-6.38%
 0.000683743€ 4,560,738 
€ 2,520,476,685 
0.00%
0.10%
 60,000,000 
36
2024-06-13
42.77 43.71 42.43 42.870.24%
-5.07%
 0.000694131€ 7,954,789 
€ 2,572,464,831 
0.01%
0.10%
 60,000,000 
40
2024-06-12
42.32 43.55 41.60 43.041.71%
-4.93%
 0.000677523€ 7,975,251 
€ 2,582,120,862 
0.00%
0.10%
 60,000,000 
37
2024-06-11
43.51 43.51 41.72 42.21-3.07%
-5.84%
 0.000674845€ 5,654,514 
€ 2,532,670,728 
0.00%
0.10%
 60,000,000 
39
2024-06-10
43.75 43.89 43.17 43.55-0.53%
0.67%
 0.000674874€ 5,167,515 
€ 2,612,992,169 
0.00%
0.10%
 60,000,000 
40
2024-06-09
43.94 44.14 42.89 43.59-0.89%
0.19%
 0.000676824€ 4,692,188 
€ 2,615,394,576 
0.01%
0.10%
 60,000,000 
39
2024-06-08
44.53 44.90 43.65 43.98-1.35%
-1.02%
 0.000686192€ 5,500,077 
€ 2,638,626,063 
0.01%
0.10%
 60,000,000 
39
2024-06-07
44.79 46.09 43.77 44.24-1.24%
2.62%
 0.000695133€ 8,569,446 
€ 2,654,392,384 
0.00%
0.10%
 60,000,000 
42
2024-06-06
44.72 45.47 44.61 44.810.39%
6.31%
 0.000689644€ 4,726,207 
€ 2,688,516,774 
0.00%
0.10%
 60,000,000 
41
2024-06-05
44.56 45.86 44.56 44.680.72%
6.78%
 0.000683381€ 8,953,854 
€ 2,680,935,211 
0.01%
0.10%
 60,000,000 
41
2024-06-04
42.71 44.77 42.71 44.263.63%
2.85%
 0.000683674€ 7,457,002 
€ 2,655,412,380 
0.00%
0.10%
 60,000,000 
41
2024-06-03
43.34 43.71 42.84 42.91-1.00%
-2.97%
 0.000676969€ 4,258,717 
€ 2,574,785,940 
0.00%
0.10%
 60,000,000 
40
2024-06-02
44.25 44.27 43.33 43.34-2.08%
-2.89%
 0.000694357€ 2,976,654 
€ 2,600,287,172 
0.00%
0.10%
 60,000,000 
39
2024-06-01
43.32 45.24 43.32 44.262.28%
-1.70%
 0.000709701€ 5,951,063 
€ 2,655,518,145 
0.01%
0.10%
 60,000,000 
41
2024-05-31
42.44 43.71 42.44 43.452.32%
-4.19%
 0.00069608€ 4,924,576 
€ 2,606,919,674 
0.00%
0.10%
 60,000,000 
42
2024-05-30
42.18 42.99 41.43 42.520.81%
-6.67%
 0.000671544€ 6,512,417 
€ 2,551,129,994 
0.00%
0.10%
 60,000,000 
41
2024-05-29
43.25 43.36 41.74 41.98-2.98%
-8.28%
 0.000673685€ 6,423,475 
€ 2,519,061,474 
0.00%
0.10%
 60,000,000 
42
2024-05-28
44.14 44.26 42.84 43.15-2.22%
-8.19%
 0.000687041€ 5,745,618 
€ 2,589,288,493 
0.00%
0.10%
 60,000,000 
42
2024-05-27
44.65 44.77 44.13 44.24-0.92%
-5.83%
 0.000691998€ 6,096,082 
€ 2,654,644,673 
0.00%
0.10%
 60,000,000 
41
2024-05-26
45.06 45.07 44.55 44.64-0.88%
-1.17%
 0.000707429€ 3,276,541 
€ 2,678,145,685 
0.00%
0.10%
 60,000,000 
40
2024-05-25
45.26 45.26 44.52 45.03-0.31%
-2.61%
 0.000705724€ 4,883,894 
€ 2,701,882,000 
0.01%
0.11%
 60,000,000 
40
2024-05-24
45.50 45.72 44.76 45.36-0.33%
-3.13%
 0.000715447€ 4,533,262 
€ 2,721,716,824 
0.00%
0.11%
 60,000,000 
40
2024-05-23
45.86 46.07 44.68 45.42-0.95%
-0.76%
 0.00072433€ 4,930,029 
€ 2,725,098,590 
0.00%
0.11%
 60,000,000 
42
2024-05-22
47.09 47.12 45.67 45.73-2.88%
-0.04%
 0.000718136€ 5,668,673 
€ 2,743,559,583 
0.00%
0.11%
 60,000,000