Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,434,500,260 ||| Volume (24h): € 181,243,448,549 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 39 | OKB (OKB) | € 49.30 $51.75 | -0.40% 11.04% | 0.000529301 | € 2,538,701 € 2,957,783,060 | 0.00% 0.09% | 60,000,000 300,000,000  | $156.62 $783.10 | |
OKB/AUD - A$ 81.48 OKB/BGN - 96.42 лв. OKB/BRL - R$ 295.28 OKB/CAD - C$ 73.42 OKB/CHF - Fr. 46.52 OKB/CNY - CN¥ 375.39 OKB/CZK - Kč 1,234.36 OKB/DKK - kr. 367.99
OKB/EUR - € 49.30 OKB/GBP - £ 41.08 OKB/HKD - HK$ 402.85 OKB/HRK - kn 373.89 OKB/HUF - Ft 19,841.90 OKB/IDR - Rp 837,295 OKB/ILS - ₪ 183.53 OKB/INR - ₹ 4,485.01
OKB/JPY - ¥ 7,881.49 OKB/KRW - ₩ 74,594.26 OKB/MXN - Mex$ 1,050.58 OKB/MYR - RM 229.48 OKB/NOK - kr 575.80 OKB/NZD - NZ$ 90.34 OKB/PHP - ₱ 2,985.66 OKB/PLN - zł 205.54
OKB/RON - lei 245.47 OKB/RUB - ₽ 4,712.58 OKB/SEK - kr 553.46 OKB/SGD - S$ 69.30 OKB/THB - ฿ 1,744.14 OKB/TRY - ₺ 1,875.87 OKB/USD - $ 51.75 OKB/ZAR - R 950.10
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 39 2025-02-15 | € 49.34 | € 49.51 | € 48.91 | € 49.30 | -0.40% 11.04% | 0.000529301 | € 2,538,701 € 2,957,783,060 | 0.00% 0.09% | 60,000,000 | 39 2025-02-14 | € 49.13 | € 50.34 | € 49.08 | € 49.53 | 0.81% 11.87% | 0.00053144 | € 3,730,391 € 2,971,586,430 | 0.00% 0.09% | 60,000,000 | 39 2025-02-13 | € 49.87 | € 50.86 | € 48.41 | € 49.41 | -0.91% 14.70% | 0.000531934 | € 5,733,498 € 2,964,625,791 | 0.00% 0.09% | 60,000,000 | 38 2025-02-12 | € 48.88 | € 50.53 | € 47.94 | € 50.03 | 2.31% 10.38% | 0.000530309 | € 5,844,001 € 3,002,025,737 | 0.00% 0.09% | 60,000,000 | 39 2025-02-11 | € 47.42 | € 50.10 | € 47.35 | € 49.21 | 3.82% 7.71% | 0.000529088 | € 7,967,555 € 2,952,636,393 | 0.00% 0.09% | 60,000,000 | 39 2025-02-10 | € 46.18 | € 47.44 | € 45.32 | € 47.44 | 3.26% -1.95% | 0.000501995 | € 4,026,637 € 2,846,384,975 | 0.00% 0.08% | 60,000,000 | 39 2025-02-09 | € 46.29 | € 47.76 | € 44.99 | € 45.94 | -0.83% -2.06% | 0.000491722 | € 6,447,884 € 2,756,273,921 | 0.00% 0.08% | 60,000,000 | 39 2025-02-08 | € 44.79 | € 46.55 | € 44.34 | € 46.31 | 3.40% -6.58% | 0.000495474 | € 4,017,409 € 2,778,818,370 | 0.00% 0.08% | 60,000,000 | 38 2025-02-07 | € 43.15 | € 45.63 | € 43.13 | € 44.56 | 3.32% -12.32% | 0.000479435 | € 4,530,446 € 2,673,707,063 | 0.00% 0.08% | 60,000,000 | 38 2025-02-06 | € 45.21 | € 46.10 | € 43.09 | € 43.09 | -4.68% -20.45% | 0.000463848 | € 4,030,199 € 2,585,271,896 | 0.00% 0.08% | 60,000,000 | 39 2025-02-05 | € 45.30 | € 45.97 | € 44.85 | € 45.24 | -0.19% -13.92% | 0.000486557 | € 3,454,326 € 2,714,485,409 | 0.00% 0.08% | 60,000,000 | 41 2025-02-04 | € 48.22 | € 48.26 | € 45.11 | € 45.60 | -5.48% -11.53% | 0.000479728 | € 6,624,657 € 2,736,076,934 | 0.00% 0.08% | 60,000,000 | 41 2025-02-03 | € 47.50 | € 48.74 | € 43.93 | € 48.70 | 2.91% -7.15% | 0.000490647 | € 14,643,565 € 2,922,241,347 | 0.00% 0.08% | 60,000,000 | 40 2025-02-02 | € 49.10 | € 50.02 | € 46.37 | € 46.71 | -5.50% -10.58% | 0.000496214 | € 7,712,665 € 2,802,582,296 | 0.00% 0.08% | 60,000,000 | 43 2025-02-01 | € 50.95 | € 51.57 | € 49.43 | € 49.43 | -2.90% -7.42% | 0.000508451 | € 3,955,540 € 2,965,670,962 | 0.00% 0.08% | 60,000,000 | 44 2025-01-31 | € 54.10 | € 54.15 | € 50.80 | € 50.80 | -6.28% -4.33% | 0.000515574 | € 4,465,053 € 3,047,991,888 | 0.00% 0.08% | 60,000,000 | 42 2025-01-30 | € 52.33 | € 54.37 | € 52.33 | € 54.01 | 3.17% 4.38% | 0.000537023 | € 4,247,634 € 3,240,565,192 | 0.00% 0.09% | 60,000,000 | 42 2025-01-29 | € 50.99 | € 53.09 | € 50.95 | € 52.29 | 2.25% -1.72% | 0.000525975 | € 5,423,348 € 3,137,493,822 | 0.00% 0.09% | 60,000,000 | 42 2025-01-28 | € 51.47 | € 51.92 | € 50.40 | € 51.04 | -0.79% -8.93% | 0.000525543 | € 3,953,791 € 3,062,537,958 | 0.00% 0.09% | 60,000,000 | 44 2025-01-27 | € 51.64 | € 51.64 | € 47.38 | € 51.34 | -1.12% -8.19% | 0.000527034 | € 10,125,311 € 3,080,543,138 | 0.00% 0.09% | 60,000,000 | 44 2025-01-26 | € 52.69 | € 52.73 | € 51.53 | € 51.53 | -2.17% -3.81% | 0.000527551 | € 2,859,237 € 3,091,791,725 | 0.00% 0.09% | 60,000,000 | 45 2025-01-25 | € 52.63 | € 52.90 | € 51.39 | € 52.67 | 0.28% -4.29% | 0.000527905 | € 6,056,720 € 3,160,347,920 | 0.00% 0.09% | 60,000,000 | 44 2025-01-24 | € 51.69 | € 54.38 | € 51.69 | € 52.81 | 2.23% -5.76% | 0.000526681 | € 8,966,590 € 3,168,406,311 | 0.00% 0.09% | 60,000,000 | 44 2025-01-23 | € 53.33 | € 54.87 | € 50.69 | € 51.81 | -2.99% 9.22% | 0.000517994 | € 19,542,104 € 3,108,880,802 | 0.01% 0.08% | 60,000,000 | 44 2025-01-22 | € 56.18 | € 56.64 | € 53.27 | € 53.33 | -5.21% 8.29% | 0.000535277 | € 11,537,588 € 3,199,768,309 | 0.00% 0.09% | 60,000,000 | 43 2025-01-21 | € 56.03 | € 58.00 | € 55.59 | € 56.43 | 0.08% 18.04% | 0.000551471 | € 11,105,650 € 3,385,656,182 | 0.00% 0.09% | 60,000,000 | 40 2025-01-20 | € 54.47 | € 60.05 | € 54.47 | € 56.79 | 3.92% 24.14% | 0.000573178 | € 36,876,128 € 3,407,595,492 | 0.01% 0.09% | 60,000,000 | 42 2025-01-19 | € 55.96 | € 57.59 | € 53.53 | € 54.60 | -2.70% 17.68% | 0.00055394 | € 21,896,223 € 3,276,005,595 | 0.00% 0.09% | 60,000,000 | 45 2025-01-18 | € 56.94 | € 56.94 | € 52.74 | € 56.11 | -1.05% 21.69% | 0.00055481 | € 18,245,254 € 3,366,773,193 | 0.01% 0.09% | 60,000,000 | 45 2025-01-17 | € 47.91 | € 59.04 | € 47.89 | € 56.75 | 18.51% 21.51% | 0.000561514 | € 58,006,521 € 3,405,172,700 | 0.02% 0.09% | 60,000,000 |
|