CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,434,500,260 ||| Volume (24h): € 181,243,448,549 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
39 OKB (OKB) 49.30
$51.75
-0.40%
11.04%
 0.000529301€ 2,538,701 
€ 2,957,783,060 
0.00%
0.09%
 60,000,000 
300,000,000 
$156.62
$783.10
OKB OKB =
EUR

OKB/AUD - A$ 81.48
OKB/BGN - 96.42 лв.
OKB/BRL - R$ 295.28
OKB/CAD - C$ 73.42
OKB/CHF - Fr. 46.52
OKB/CNY - CN¥ 375.39
OKB/CZK - 1,234.36
OKB/DKK - kr. 367.99
OKB/EUR - 49.30
OKB/GBP - £ 41.08
OKB/HKD - HK$ 402.85
OKB/HRK - kn 373.89
OKB/HUF - Ft 19,841.90
OKB/IDR - Rp 837,295
OKB/ILS - 183.53
OKB/INR - 4,485.01
OKB/JPY - ¥ 7,881.49
OKB/KRW - 74,594.26
OKB/MXN - Mex$ 1,050.58
OKB/MYR - RM 229.48
OKB/NOK - kr 575.80
OKB/NZD - NZ$ 90.34
OKB/PHP - 2,985.66
OKB/PLN - 205.54
OKB/RON - lei 245.47
OKB/RUB - 4,712.58
OKB/SEK - kr 553.46
OKB/SGD - S$ 69.30
OKB/THB - ฿ 1,744.14
OKB/TRY - 1,875.87
OKB/USD - $ 51.75
OKB/ZAR - R 950.10
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
39
2025-02-15
49.34 49.51 48.91 49.30-0.40%
11.04%
 0.000529301€ 2,538,701 
€ 2,957,783,060 
0.00%
0.09%
 60,000,000 
39
2025-02-14
49.13 50.34 49.08 49.530.81%
11.87%
 0.00053144€ 3,730,391 
€ 2,971,586,430 
0.00%
0.09%
 60,000,000 
39
2025-02-13
49.87 50.86 48.41 49.41-0.91%
14.70%
 0.000531934€ 5,733,498 
€ 2,964,625,791 
0.00%
0.09%
 60,000,000 
38
2025-02-12
48.88 50.53 47.94 50.032.31%
10.38%
 0.000530309€ 5,844,001 
€ 3,002,025,737 
0.00%
0.09%
 60,000,000 
39
2025-02-11
47.42 50.10 47.35 49.213.82%
7.71%
 0.000529088€ 7,967,555 
€ 2,952,636,393 
0.00%
0.09%
 60,000,000 
39
2025-02-10
46.18 47.44 45.32 47.443.26%
-1.95%
 0.000501995€ 4,026,637 
€ 2,846,384,975 
0.00%
0.08%
 60,000,000 
39
2025-02-09
46.29 47.76 44.99 45.94-0.83%
-2.06%
 0.000491722€ 6,447,884 
€ 2,756,273,921 
0.00%
0.08%
 60,000,000 
39
2025-02-08
44.79 46.55 44.34 46.313.40%
-6.58%
 0.000495474€ 4,017,409 
€ 2,778,818,370 
0.00%
0.08%
 60,000,000 
38
2025-02-07
43.15 45.63 43.13 44.563.32%
-12.32%
 0.000479435€ 4,530,446 
€ 2,673,707,063 
0.00%
0.08%
 60,000,000 
38
2025-02-06
45.21 46.10 43.09 43.09-4.68%
-20.45%
 0.000463848€ 4,030,199 
€ 2,585,271,896 
0.00%
0.08%
 60,000,000 
39
2025-02-05
45.30 45.97 44.85 45.24-0.19%
-13.92%
 0.000486557€ 3,454,326 
€ 2,714,485,409 
0.00%
0.08%
 60,000,000 
41
2025-02-04
48.22 48.26 45.11 45.60-5.48%
-11.53%
 0.000479728€ 6,624,657 
€ 2,736,076,934 
0.00%
0.08%
 60,000,000 
41
2025-02-03
47.50 48.74 43.93 48.702.91%
-7.15%
 0.000490647€ 14,643,565 
€ 2,922,241,347 
0.00%
0.08%
 60,000,000 
40
2025-02-02
49.10 50.02 46.37 46.71-5.50%
-10.58%
 0.000496214€ 7,712,665 
€ 2,802,582,296 
0.00%
0.08%
 60,000,000 
43
2025-02-01
50.95 51.57 49.43 49.43-2.90%
-7.42%
 0.000508451€ 3,955,540 
€ 2,965,670,962 
0.00%
0.08%
 60,000,000 
44
2025-01-31
54.10 54.15 50.80 50.80-6.28%
-4.33%
 0.000515574€ 4,465,053 
€ 3,047,991,888 
0.00%
0.08%
 60,000,000 
42
2025-01-30
52.33 54.37 52.33 54.013.17%
4.38%
 0.000537023€ 4,247,634 
€ 3,240,565,192 
0.00%
0.09%
 60,000,000 
42
2025-01-29
50.99 53.09 50.95 52.292.25%
-1.72%
 0.000525975€ 5,423,348 
€ 3,137,493,822 
0.00%
0.09%
 60,000,000 
42
2025-01-28
51.47 51.92 50.40 51.04-0.79%
-8.93%
 0.000525543€ 3,953,791 
€ 3,062,537,958 
0.00%
0.09%
 60,000,000 
44
2025-01-27
51.64 51.64 47.38 51.34-1.12%
-8.19%
 0.000527034€ 10,125,311 
€ 3,080,543,138 
0.00%
0.09%
 60,000,000 
44
2025-01-26
52.69 52.73 51.53 51.53-2.17%
-3.81%
 0.000527551€ 2,859,237 
€ 3,091,791,725 
0.00%
0.09%
 60,000,000 
45
2025-01-25
52.63 52.90 51.39 52.670.28%
-4.29%
 0.000527905€ 6,056,720 
€ 3,160,347,920 
0.00%
0.09%
 60,000,000 
44
2025-01-24
51.69 54.38 51.69 52.812.23%
-5.76%
 0.000526681€ 8,966,590 
€ 3,168,406,311 
0.00%
0.09%
 60,000,000 
44
2025-01-23
53.33 54.87 50.69 51.81-2.99%
9.22%
 0.000517994€ 19,542,104 
€ 3,108,880,802 
0.01%
0.08%
 60,000,000 
44
2025-01-22
56.18 56.64 53.27 53.33-5.21%
8.29%
 0.000535277€ 11,537,588 
€ 3,199,768,309 
0.00%
0.09%
 60,000,000 
43
2025-01-21
56.03 58.00 55.59 56.430.08%
18.04%
 0.000551471€ 11,105,650 
€ 3,385,656,182 
0.00%
0.09%
 60,000,000 
40
2025-01-20
54.47 60.05 54.47 56.793.92%
24.14%
 0.000573178€ 36,876,128 
€ 3,407,595,492 
0.01%
0.09%
 60,000,000 
42
2025-01-19
55.96 57.59 53.53 54.60-2.70%
17.68%
 0.00055394€ 21,896,223 
€ 3,276,005,595 
0.00%
0.09%
 60,000,000 
45
2025-01-18
56.94 56.94 52.74 56.11-1.05%
21.69%
 0.00055481€ 18,245,254 
€ 3,366,773,193 
0.01%
0.09%
 60,000,000 
45
2025-01-17
47.91 59.04 47.89 56.7518.51%
21.51%
 0.000561514€ 58,006,521 
€ 3,405,172,700 
0.02%
0.09%
 60,000,000