Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 45  42 | 2025-02-09 42 | 2025-02-10 | 43 | 2025-02-11 | -1 43 | 2025-02-12 | 44 | 2025-02-13 | -1 46 | 2025-02-14 | -2 45 | 2025-02-15 | +1 -3 | Cronos (CRO) | € 0.09 $0.09 | -0.88% -2.06% | 0.000000922919 | € 18,810,278 € 2,284,088,162 | 0.01% 0.07% | 26,571,560,696 30,000,000,000  | $120.95 $136.55 | |
CRO/AUD - A$ 0.14 CRO/BGN - 0.17 лв. CRO/BRL - R$ 0.51 CRO/CAD - C$ 0.13 CRO/CHF - Fr. 0.08 CRO/CNY - CN¥ 0.65 CRO/CZK - Kč 2.15 CRO/DKK - kr. 0.64
CRO/EUR - € 0.09 CRO/GBP - £ 0.07 CRO/HKD - HK$ 0.70 CRO/HRK - kn 0.65 CRO/HUF - Ft 34.60 CRO/IDR - Rp 1,460 CRO/ILS - ₪ 0.32 CRO/INR - ₹ 7.82
CRO/JPY - ¥ 13.74 CRO/KRW - ₩ 130.07 CRO/MXN - Mex$ 1.83 CRO/MYR - RM 0.40 CRO/NOK - kr 1.00 CRO/NZD - NZ$ 0.16 CRO/PHP - ₱ 5.21 CRO/PLN - zł 0.36
CRO/RON - lei 0.43 CRO/RUB - ₽ 8.22 CRO/SEK - kr 0.97 CRO/SGD - S$ 0.12 CRO/THB - ฿ 3.04 CRO/TRY - ₺ 3.27 CRO/USD - $ 0.09 CRO/ZAR - R 1.66
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 45 2025-02-15 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.88% -2.06% | 0.000000922919 | € 18,810,278 € 2,284,088,162 | 0.01% 0.07% | 26,571,560,696 | 46 2025-02-14 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.26% -3.32% | 0.000000936088 | € 20,184,185 € 2,318,018,855 | 0.01% 0.07% | 26,571,560,696 | 44 2025-02-13 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -4.03% -4.89% | 0.000000942135 | € 17,601,130 € 2,325,365,341 | 0.01% 0.07% | 26,571,560,696 | 43 2025-02-12 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 2.52% -6.75% | 0.000000970383 | € 33,901,938 € 2,432,731,250 | 0.01% 0.07% | 26,571,560,696 | 43 2025-02-11 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -2.00% -13.67% | 0.000000963973 | € 19,179,581 € 2,382,387,520 | 0.01% 0.07% | 26,571,560,696 | 42 2025-02-10 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.97% -17.23% | 0.000000965504 | € 15,400,113 € 2,424,454,229 | 0.01% 0.07% | 26,571,560,696 | 42 2025-02-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.20% -13.71% | 0.000000967529 | € 20,631,974 € 2,401,774,902 | 0.01% 0.07% | 26,571,560,696 | 42 2025-02-08 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.11% -23.92% | 0.000000978377 | € 15,996,644 € 2,430,025,504 | 0.01% 0.07% | 26,571,560,696 | 42 2025-02-07 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -1.41% -27.21% | 0.000000977824 | € 22,754,336 € 2,414,960,906 | 0.01% 0.07% | 26,571,560,696 | 41 2025-02-06 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -6.01% -27.07% | 0.000000990345 | € 20,859,519 € 2,444,459,216 | 0.01% 0.07% | 26,571,560,696 | 41 2025-02-05 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.88% -20.97% | 0.00000105387 | € 21,996,303 € 2,603,782,395 | 0.01% 0.08% | 26,571,560,696 | 40 2025-02-04 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.92% -16.22% | 0.00000109035 | € 40,758,014 € 2,754,001,605 | 0.01% 0.08% | 26,571,560,696 | 40 2025-02-03 | € 0.11 | € 0.11 | € 0.08 | € 0.11 | 5.26% -14.01% | 0.0000011199 | € 97,547,885 € 2,953,868,282 | 0.01% 0.08% | 26,571,560,696 | 42 2025-02-02 | € 0.12 | € 0.12 | € 0.10 | € 0.10 | -13.17% -19.68% | 0.00000110725 | € 49,690,447 € 2,769,505,156 | 0.01% 0.08% | 26,571,560,696 | 39 2025-02-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.01% -10.11% | 0.00000123474 | € 16,755,163 € 3,189,433,813 | 0.01% 0.09% | 26,571,560,696 | 41 2025-01-31 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.21% -6.32% | 0.00000126536 | € 19,478,690 € 3,312,868,695 | 0.01% 0.09% | 26,571,560,696 | 41 2025-01-30 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.84% -6.22% | 0.00000125073 | € 17,927,912 € 3,342,389,513 | 0.01% 0.09% | 26,571,560,696 | 40 2025-01-29 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 0.81% -8.16% | 0.00000124096 | € 23,060,357 € 3,278,239,344 | 0.01% 0.09% | 26,571,560,696 | 40 2025-01-28 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.45% -8.24% | 0.00000126053 | € 23,895,976 € 3,253,072,102 | 0.01% 0.09% | 26,571,560,696 | 41 2025-01-27 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -1.90% -0.15% | 0.00000129535 | € 38,065,619 € 3,353,069,314 | 0.01% 0.09% | 26,571,560,696 | 40 2025-01-26 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.74% 2.59% | 0.00000131195 | € 17,993,509 € 3,405,085,826 | 0.01% 0.09% | 26,571,560,696 | 40 2025-01-25 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.10% 2.86% | 0.00000132023 | € 16,572,306 € 3,500,209,750 | 0.01% 0.09% | 26,571,560,696 | 38 2025-01-24 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -1.13% -5.84% | 0.00000132011 | € 26,547,454 € 3,516,971,557 | 0.01% 0.09% | 26,571,560,696 | 39 2025-01-23 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -0.31% -2.72% | 0.00000134389 | € 40,489,243 € 3,571,986,326 | 0.01% 0.10% | 26,571,560,696 | 38 2025-01-22 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.79% -3.12% | 0.00000135154 | € 56,469,867 € 3,577,958,554 | 0.02% 0.10% | 26,571,560,696 | 39 2025-01-21 | € 0.13 | € 0.14 | € 0.12 | € 0.13 | 5.17% 1.54% | 0.00000130975 | € 43,055,914 € 3,561,009,753 | 0.01% 0.09% | 26,571,560,696 | 39 2025-01-20 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 0.68% -1.91% | 0.00000129578 | € 68,682,823 € 3,411,578,183 | 0.01% 0.09% | 26,571,560,696 | 39 2025-01-19 | € 0.13 | € 0.14 | € 0.12 | € 0.13 | -2.25% -4.51% | 0.00000129228 | € 103,416,556 € 3,384,567,617 | 0.02% 0.09% | 26,571,560,696 | 44 2025-01-18 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -8.51% -5.01% | 0.0000012886 | € 56,661,609 € 3,463,002,280 | 0.02% 0.09% | 26,571,560,696 | 40 2025-01-17 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 2.21% 2.22% | 0.00000141063 | € 55,882,091 € 3,788,399,959 | 0.02% 0.10% | 26,571,560,696 |
|