CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
45 Cronos (CRO) 0.09
$0.09
-0.88%
-2.06%
 0.000000922919€ 18,810,278 
€ 2,284,088,162 
0.01%
0.07%
 26,571,560,696 
30,000,000,000 
$120.95
$136.55
CRO Cronos =
EUR

CRO/AUD - A$ 0.14
CRO/BGN - 0.17 лв.
CRO/BRL - R$ 0.51
CRO/CAD - C$ 0.13
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.65
CRO/CZK - 2.15
CRO/DKK - kr. 0.64
CRO/EUR - 0.09
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.70
CRO/HRK - kn 0.65
CRO/HUF - Ft 34.60
CRO/IDR - Rp 1,460
CRO/ILS - 0.32
CRO/INR - 7.82
CRO/JPY - ¥ 13.74
CRO/KRW - 130.07
CRO/MXN - Mex$ 1.83
CRO/MYR - RM 0.40
CRO/NOK - kr 1.00
CRO/NZD - NZ$ 0.16
CRO/PHP - 5.21
CRO/PLN - 0.36
CRO/RON - lei 0.43
CRO/RUB - 8.22
CRO/SEK - kr 0.97
CRO/SGD - S$ 0.12
CRO/THB - ฿ 3.04
CRO/TRY - 3.27
CRO/USD - $ 0.09
CRO/ZAR - R 1.66
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
45
2025-02-15
0.09 0.09 0.09 0.09-0.88%
-2.06%
 0.000000922919€ 18,810,278 
€ 2,284,088,162 
0.01%
0.07%
 26,571,560,696 
46
2025-02-14
0.09 0.09 0.09 0.090.26%
-3.32%
 0.000000936088€ 20,184,185 
€ 2,318,018,855 
0.01%
0.07%
 26,571,560,696 
44
2025-02-13
0.09 0.09 0.09 0.09-4.03%
-4.89%
 0.000000942135€ 17,601,130 
€ 2,325,365,341 
0.01%
0.07%
 26,571,560,696 
43
2025-02-12
0.09 0.09 0.09 0.092.52%
-6.75%
 0.000000970383€ 33,901,938 
€ 2,432,731,250 
0.01%
0.07%
 26,571,560,696 
43
2025-02-11
0.09 0.10 0.09 0.09-2.00%
-13.67%
 0.000000963973€ 19,179,581 
€ 2,382,387,520 
0.01%
0.07%
 26,571,560,696 
42
2025-02-10
0.09 0.09 0.09 0.090.97%
-17.23%
 0.000000965504€ 15,400,113 
€ 2,424,454,229 
0.01%
0.07%
 26,571,560,696 
42
2025-02-09
0.09 0.09 0.09 0.09-1.20%
-13.71%
 0.000000967529€ 20,631,974 
€ 2,401,774,902 
0.01%
0.07%
 26,571,560,696 
42
2025-02-08
0.09 0.09 0.09 0.090.11%
-23.92%
 0.000000978377€ 15,996,644 
€ 2,430,025,504 
0.01%
0.07%
 26,571,560,696 
42
2025-02-07
0.09 0.10 0.09 0.09-1.41%
-27.21%
 0.000000977824€ 22,754,336 
€ 2,414,960,906 
0.01%
0.07%
 26,571,560,696 
41
2025-02-06
0.10 0.10 0.09 0.09-6.01%
-27.07%
 0.000000990345€ 20,859,519 
€ 2,444,459,216 
0.01%
0.07%
 26,571,560,696 
41
2025-02-05
0.10 0.10 0.10 0.10-4.88%
-20.97%
 0.00000105387€ 21,996,303 
€ 2,603,782,395 
0.01%
0.08%
 26,571,560,696 
40
2025-02-04
0.11 0.11 0.10 0.10-5.92%
-16.22%
 0.00000109035€ 40,758,014 
€ 2,754,001,605 
0.01%
0.08%
 26,571,560,696 
40
2025-02-03
0.11 0.11 0.08 0.115.26%
-14.01%
 0.0000011199€ 97,547,885 
€ 2,953,868,282 
0.01%
0.08%
 26,571,560,696 
42
2025-02-02
0.12 0.12 0.10 0.10-13.17%
-19.68%
 0.00000110725€ 49,690,447 
€ 2,769,505,156 
0.01%
0.08%
 26,571,560,696 
39
2025-02-01
0.13 0.13 0.12 0.12-4.01%
-10.11%
 0.00000123474€ 16,755,163 
€ 3,189,433,813 
0.01%
0.09%
 26,571,560,696 
41
2025-01-31
0.13 0.13 0.12 0.12-1.21%
-6.32%
 0.00000126536€ 19,478,690 
€ 3,312,868,695 
0.01%
0.09%
 26,571,560,696 
41
2025-01-30
0.12 0.13 0.12 0.131.84%
-6.22%
 0.00000125073€ 17,927,912 
€ 3,342,389,513 
0.01%
0.09%
 26,571,560,696 
40
2025-01-29
0.12 0.13 0.12 0.120.81%
-8.16%
 0.00000124096€ 23,060,357 
€ 3,278,239,344 
0.01%
0.09%
 26,571,560,696 
40
2025-01-28
0.13 0.13 0.12 0.12-3.45%
-8.24%
 0.00000126053€ 23,895,976 
€ 3,253,072,102 
0.01%
0.09%
 26,571,560,696 
41
2025-01-27
0.13 0.13 0.12 0.13-1.90%
-0.15%
 0.00000129535€ 38,065,619 
€ 3,353,069,314 
0.01%
0.09%
 26,571,560,696 
40
2025-01-26
0.13 0.13 0.13 0.13-2.74%
2.59%
 0.00000131195€ 17,993,509 
€ 3,405,085,826 
0.01%
0.09%
 26,571,560,696 
40
2025-01-25
0.13 0.13 0.13 0.130.10%
2.86%
 0.00000132023€ 16,572,306 
€ 3,500,209,750 
0.01%
0.09%
 26,571,560,696 
38
2025-01-24
0.13 0.14 0.13 0.13-1.13%
-5.84%
 0.00000132011€ 26,547,454 
€ 3,516,971,557 
0.01%
0.09%
 26,571,560,696 
39
2025-01-23
0.13 0.14 0.13 0.13-0.31%
-2.72%
 0.00000134389€ 40,489,243 
€ 3,571,986,326 
0.01%
0.10%
 26,571,560,696 
38
2025-01-22
0.13 0.14 0.13 0.130.79%
-3.12%
 0.00000135154€ 56,469,867 
€ 3,577,958,554 
0.02%
0.10%
 26,571,560,696 
39
2025-01-21
0.13 0.14 0.12 0.135.17%
1.54%
 0.00000130975€ 43,055,914 
€ 3,561,009,753 
0.01%
0.09%
 26,571,560,696 
39
2025-01-20
0.13 0.13 0.12 0.130.68%
-1.91%
 0.00000129578€ 68,682,823 
€ 3,411,578,183 
0.01%
0.09%
 26,571,560,696 
39
2025-01-19
0.13 0.14 0.12 0.13-2.25%
-4.51%
 0.00000129228€ 103,416,556 
€ 3,384,567,617 
0.02%
0.09%
 26,571,560,696 
44
2025-01-18
0.14 0.14 0.13 0.13-8.51%
-5.01%
 0.0000012886€ 56,661,609 
€ 3,463,002,280 
0.02%
0.09%
 26,571,560,696 
40
2025-01-17
0.14 0.14 0.14 0.142.21%
2.22%
 0.00000141063€ 55,882,091 
€ 3,788,399,959 
0.02%
0.10%
 26,571,560,696