CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,874,656,240 ||| Volume (24h): € 180,224,885,560 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
37 Bittensor (TAO)€ 364.97
$383.13		-2.25%
13.72%		 0.00391992€ 111,039,855 
€ 3,055,796,003 		0.06%
0.09% 		 8,372,708 $161.81
TAO Bittensor =
EUR

TAO/AUD - A$ 603.28
TAO/BGN - 713.82 лв.
TAO/BRL - R$ 2,186.16
TAO/CAD - C$ 543.60
TAO/CHF - Fr. 344.41
TAO/CNY - CN¥ 2,779.24
TAO/CZK - Kč 9,138.68
TAO/DKK - kr. 2,724.48
TAO/EUR - € 364.97
TAO/GBP - £ 304.14
TAO/HKD - HK$ 2,982.52
TAO/HRK - kn 2,768.14
TAO/HUF - Ft 146,901.62
TAO/IDR - Rp 6,199,005
TAO/ILS - ₪ 1,358.79
TAO/INR - ₹ 33,205.26
TAO/JPY - ¥ 58,351.47
TAO/KRW - ₩ 552,266.57
TAO/MXN - Mex$ 7,778.11
TAO/MYR - RM 1,698.99
TAO/NOK - kr 4,263.01
TAO/NZD - NZ$ 668.82
TAO/PHP - ₱ 22,104.69
TAO/PLN - zł 1,521.77
TAO/RON - lei 1,817.34
TAO/RUB - ₽ 34,890.08
TAO/SEK - kr 4,097.58
TAO/SGD - S$ 513.05
TAO/THB - ฿ 12,912.90
TAO/TRY - ₺ 13,888.19
TAO/USD - $ 383.13
TAO/ZAR - R 7,034.19
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
37
2025-02-15		€ 373.12€ 381.96€ 362.66€ 364.97-2.25%
13.72%		 0.00391992€ 111,039,855 
€ 3,055,796,003 		0.06%
0.09%		  8,372,708 
37
2025-02-14		€ 366.15€ 387.86€ 361.02€ 373.822.13%
22.29%		 0.00401126€ 146,086,997 
€ 3,129,894,439 		0.07%
0.09%		  8,372,708 
37
2025-02-13		€ 386.55€ 398.42€ 356.34€ 368.12-4.60%
17.48%		 0.00396301€ 158,342,884 
€ 3,079,639,010 		0.08%
0.09%		  8,365,924 
36
2025-02-12		€ 397.82€ 402.21€ 361.00€ 387.17-2.71%
14.58%		 0.00410364€ 222,822,064 
€ 3,180,700,593 		0.09%
0.09%		  8,215,232 
35
2025-02-11		€ 375.49€ 422.59€ 375.49€ 400.236.94%
14.62%		 0.0043031€ 250,445,410 
€ 3,288,001,336 		0.12%
0.10%		  8,215,232 
37
2025-02-10		€ 355.48€ 386.61€ 342.59€ 372.675.15%
-1.98%		 0.00394354€ 192,859,055 
€ 3,061,601,917 		0.10%
0.09%		  8,215,232 
38
2025-02-09		€ 339.58€ 357.18€ 333.10€ 354.533.78%
4.86%		 0.00379494€ 150,219,999 
€ 2,912,569,212 		0.09%
0.09%		  8,215,232 
38
2025-02-08		€ 308.22€ 341.56€ 308.22€ 341.5610.21%
-10.38%		 0.00365414€ 131,279,146 
€ 2,806,032,741 		0.09%
0.08%		  8,215,232 
40
2025-02-07		€ 314.18€ 338.62€ 297.45€ 308.34-1.88%
-28.66%		 0.0033174€ 180,356,107 
€ 2,533,088,267 		0.07%
0.08%		  8,215,232 
39
2025-02-06		€ 336.79€ 359.99€ 313.05€ 313.41-6.89%
-28.07%		 0.00337396€ 180,633,862 
€ 2,574,771,797 		0.08%
0.08%		  8,215,232 
38
2025-02-05		€ 345.55€ 354.76€ 330.88€ 337.27-2.66%
-21.80%		 0.00362722€ 167,211,128 
€ 2,770,741,467 		0.07%
0.08%		  8,215,232 
38
2025-02-04		€ 385.19€ 385.19€ 336.82€ 348.56-9.64%
-20.37%		 0.00366684€ 282,625,395 
€ 2,863,474,752 		0.08%
0.08%		  8,215,232 
38
2025-02-03		€ 343.24€ 388.44€ 252.06€ 388.4413.73%
-10.57%		 0.00391314€ 675,146,954 
€ 3,191,108,165 		0.10%
0.09%		  8,215,232 
41
2025-02-02		€ 379.60€ 389.85€ 330.48€ 337.24-11.52%
-19.45%		 0.00358265€ 307,603,564 
€ 2,770,526,362 		0.09%
0.08%		  8,215,232 
40
2025-02-01		€ 433.14€ 454.04€ 377.69€ 381.13-12.03%
-3.30%		 0.00392056€ 191,458,969 
€ 3,131,055,094 		0.11%
0.09%		  8,215,232 
39
2025-01-31		€ 435.80€ 456.67€ 429.57€ 431.99-0.91%
21.13%		 0.00438435€ 159,841,364 
€ 3,548,926,476 		0.07%
0.10%		  8,215,232 
39
2025-01-30		€ 429.95€ 457.22€ 427.66€ 434.470.86%
19.21%		 0.00431996€ 175,033,813 
€ 3,569,241,451 		0.09%
0.10%		  8,215,232 
37
2025-01-29		€ 432.69€ 474.58€ 424.63€ 430.28-0.26%
12.30%		 0.00432797€ 343,672,126 
€ 3,534,843,588 		0.15%
0.10%		  8,215,232 
37
2025-01-28		€ 427.80€ 444.22€ 412.04€ 433.551.77%
6.24%		 0.00446395€ 240,106,637 
€ 3,561,725,664 		0.11%
0.10%		  8,215,232 
38
2025-01-27		€ 415.97€ 455.51€ 370.15€ 423.812.21%
8.92%		 0.00435045€ 520,249,930 
€ 3,481,697,482 		0.13%
0.10%		  8,215,232 
41
2025-01-26		€ 388.05€ 439.67€ 384.02€ 413.456.33%
2.14%		 0.00423279€ 242,668,233 
€ 3,396,576,306 		0.16%
0.09%		  8,215,232 
44
2025-01-25		€ 354.08€ 398.04€ 347.04€ 391.0010.84%
-10.49%		 0.00391878€ 133,250,711 
€ 3,212,169,926 		0.08%
0.09%		  8,215,232 
46
2025-01-24		€ 364.01€ 373.24€ 348.59€ 354.68-2.44%
-23.74%		 0.0035375€ 139,403,208 
€ 2,913,783,901 		0.05%
0.08%		  8,215,232 
47
2025-01-23		€ 383.98€ 383.98€ 357.18€ 364.89-5.10%
-14.67%		 0.00364787€ 225,618,663 
€ 2,997,696,576 		0.06%
0.08%		  8,215,232 
45
2025-01-22		€ 415.04€ 415.04€ 383.13€ 384.04-6.01%
-13.02%		 0.00385468€ 141,155,711 
€ 3,154,979,150 		0.05%
0.09%		  8,215,232 
44
2025-01-21		€ 392.34€ 416.58€ 373.37€ 410.134.54%
2.22%		 0.00400825€ 198,634,510 
€ 3,369,334,990 		0.05%
0.09%		  8,215,232 
44
2025-01-20		€ 408.73€ 452.16€ 395.35€ 395.62-4.74%
-3.37%		 0.00399277€ 282,968,404 
€ 3,242,419,480 		0.04%
0.09%		  8,195,723 
38
2025-01-19		€ 443.56€ 465.67€ 400.08€ 414.58-7.10%
-3.48%		 0.00420607€ 300,552,328 
€ 3,397,772,910 		0.05%
0.09%		  8,195,723 
39
2025-01-18		€ 470.55€ 479.75€ 428.50€ 446.27-5.24%
3.16%		 0.00441243€ 163,833,651 
€ 3,657,488,978 		0.05%
0.10%		  8,195,723 
37
2025-01-17		€ 432.41€ 478.05€ 432.41€ 471.409.21%
10.60%		 0.00466404€ 149,325,569 
€ 3,860,593,069 		0.05%
0.10%		  8,189,632 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2025, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s