Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,387,196,724,044 ||| Volume (24h): € 182,150,059,587 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 35 33 | 2025-02-09 34 | 2025-02-10 | -1 33 | 2025-02-11 | +1 35 | 2025-02-12 | -2 34 | 2025-02-13 | +1 35 | 2025-02-14 | -1 35 | 2025-02-15 | -2 | Mantle (MNT) | € 0.99 $1.04 | 1.65% -0.88% | 0.0000106659 | € 115,904,128 € 3,338,384,194 | 0.06% 0.10% | 3,364,694,383 6,219,316,795  | $176.77 $326.75 | |
MNT/AUD - A$ 1.64 MNT/BGN - 1.94 лв. MNT/BRL - R$ 5.94 MNT/CAD - C$ 1.48 MNT/CHF - Fr. 0.94 MNT/CNY - CN¥ 7.56 MNT/CZK - Kč 24.84 MNT/DKK - kr. 7.41
MNT/EUR - € 0.99 MNT/GBP - £ 0.83 MNT/HKD - HK$ 8.11 MNT/HRK - kn 7.53 MNT/HUF - Ft 399.36 MNT/IDR - Rp 16,852 MNT/ILS - ₪ 3.69 MNT/INR - ₹ 90.27
MNT/JPY - ¥ 158.63 MNT/KRW - ₩ 1,501.35 MNT/MXN - Mex$ 21.15 MNT/MYR - RM 4.62 MNT/NOK - kr 11.59 MNT/NZD - NZ$ 1.82 MNT/PHP - ₱ 60.09 MNT/PLN - zł 4.14
MNT/RON - lei 4.94 MNT/RUB - ₽ 94.85 MNT/SEK - kr 11.14 MNT/SGD - S$ 1.39 MNT/THB - ฿ 35.10 MNT/TRY - ₺ 37.76 MNT/USD - $ 1.04 MNT/ZAR - R 19.12
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 35 2025-02-15 | € 0.99 | € 1.01 | € 0.98 | € 0.99 | 1.65% -0.88% | 0.0000106659 | € 115,904,128 € 3,338,384,194 | 0.06% 0.10% | 3,364,694,383 | 35 2025-02-14 | € 0.99 | € 1.00 | € 0.98 | € 0.99 | 0.27% -1.27% | 0.0000106597 | € 128,828,958 € 3,342,516,940 | 0.07% 0.10% | 3,364,694,383 | 34 2025-02-13 | € 1.01 | € 1.02 | € 0.98 | € 1.00 | -1.25% -4.99% | 0.0000107271 | € 130,564,775 € 3,352,661,415 | 0.07% 0.10% | 3,364,694,383 | 35 2025-02-12 | € 0.98 | € 1.02 | € 0.97 | € 1.01 | 2.99% -7.98% | 0.0000107307 | € 159,594,913 € 3,406,500,031 | 0.07% 0.10% | 3,364,694,383 | 33 2025-02-11 | € 0.99 | € 1.04 | € 0.98 | € 0.99 | -0.25% -10.62% | 0.0000106282 | € 139,004,892 € 3,326,106,880 | 0.07% 0.10% | 3,364,694,383 | 34 2025-02-10 | € 1.00 | € 1.00 | € 0.97 | € 0.99 | -0.45% -16.80% | 0.0000104761 | € 126,412,732 € 3,331,094,457 | 0.06% 0.10% | 3,364,694,383 | 33 2025-02-09 | € 1.01 | € 1.04 | € 0.96 | € 0.99 | -2.21% -2.40% | 0.0000106437 | € 117,966,510 € 3,345,709,779 | 0.07% 0.10% | 3,364,694,383 | 33 2025-02-08 | € 1.02 | € 1.03 | € 1.00 | € 1.02 | -0.34% -9.20% | 0.0000108637 | € 116,292,596 € 3,416,718,879 | 0.08% 0.10% | 3,364,694,383 | 33 2025-02-07 | € 1.05 | € 1.08 | € 0.99 | € 1.01 | -3.45% -14.56% | 0.0000109067 | € 161,394,402 € 3,410,930,181 | 0.06% 0.10% | 3,364,694,383 | 32 2025-02-06 | € 1.10 | € 1.12 | € 1.05 | € 1.05 | -4.41% -6.58% | 0.0000112818 | € 162,819,589 € 3,526,163,481 | 0.07% 0.11% | 3,364,694,383 | 33 2025-02-05 | € 1.10 | € 1.12 | € 1.07 | € 1.10 | 0.01% 5.60% | 0.0000118096 | € 176,609,056 € 3,694,743,022 | 0.07% 0.11% | 3,364,694,383 | 33 2025-02-04 | € 1.19 | € 1.19 | € 1.06 | € 1.10 | -7.12% 6.30% | 0.0000116199 | € 251,183,643 € 3,716,469,730 | 0.07% 0.11% | 3,364,694,383 | 33 2025-02-03 | € 1.03 | € 1.24 | € 0.81 | € 1.20 | 16.60% 9.49% | 0.0000120888 | € 330,567,077 € 4,037,608,139 | 0.05% 0.11% | 3,364,694,383 | 35 2025-02-02 | € 1.11 | € 1.14 | € 0.99 | € 1.02 | -9.15% -8.72% | 0.0000107899 | € 243,109,720 € 3,417,450,208 | 0.07% 0.10% | 3,364,694,383 | 36 2025-02-01 | € 1.19 | € 1.22 | € 1.10 | € 1.12 | -5.98% -3.02% | 0.0000115005 | € 162,536,225 € 3,761,700,161 | 0.09% 0.11% | 3,364,694,383 | 36 2025-01-31 | € 1.12 | € 1.20 | € 1.12 | € 1.19 | 5.69% 4.96% | 0.0000120388 | € 187,661,397 € 3,991,157,481 | 0.08% 0.11% | 3,364,694,383 | 37 2025-01-30 | € 1.03 | € 1.15 | € 1.03 | € 1.12 | 7.94% -5.51% | 0.0000111228 | € 178,407,820 € 3,763,903,551 | 0.09% 0.10% | 3,364,694,383 | 38 2025-01-29 | € 1.03 | € 1.05 | € 1.01 | € 1.04 | 0.78% -2.17% | 0.000010413 | € 136,106,589 € 3,483,280,705 | 0.06% 0.10% | 3,364,694,383 | 38 2025-01-28 | € 1.08 | € 1.10 | € 1.02 | € 1.03 | -4.34% -1.35% | 0.0000105872 | € 148,770,648 € 3,459,793,704 | 0.07% 0.10% | 3,364,694,383 | 37 2025-01-27 | € 1.10 | € 1.10 | € 1.01 | € 1.07 | -2.83% 8.74% | 0.0000109955 | € 197,415,811 € 3,604,093,450 | 0.05% 0.10% | 3,364,694,383 | 37 2025-01-26 | € 1.14 | € 1.15 | € 1.10 | € 1.10 | -3.47% 20.38% | 0.000011239 | € 61,955,770 € 3,693,744,561 | 0.04% 0.10% | 3,364,694,383 | 36 2025-01-25 | € 1.12 | € 1.16 | € 1.11 | € 1.14 | 1.68% 12.30% | 0.0000113977 | € 114,374,431 € 3,826,389,828 | 0.07% 0.10% | 3,364,694,383 | 36 2025-01-24 | € 1.18 | € 1.21 | € 1.12 | € 1.12 | -4.81% 3.45% | 0.0000112105 | € 174,377,685 € 3,781,906,010 | 0.07% 0.10% | 3,364,694,383 | 35 2025-01-23 | € 1.06 | € 1.23 | € 1.02 | € 1.19 | 11.74% 10.26% | 0.000011853 | € 223,351,221 € 3,989,360,211 | 0.06% 0.11% | 3,364,694,383 | 39 2025-01-22 | € 1.05 | € 1.14 | € 1.04 | € 1.06 | 1.61% -3.56% | 0.0000106459 | € 157,609,954 € 3,568,752,074 | 0.06% 0.10% | 3,364,694,383 | 40 2025-01-21 | € 0.99 | € 1.09 | € 0.98 | € 1.05 | 5.53% -1.68% | 0.0000102434 | € 198,501,372 € 3,526,625,647 | 0.05% 0.09% | 3,364,694,383 | 43 2025-01-20 | € 0.92 | € 1.00 | € 0.90 | € 1.00 | 7.43% -6.21% | 0.0000100944 | € 265,999,756 € 3,365,360,778 | 0.04% 0.09% | 3,364,694,383 | 44 2025-01-19 | € 1.03 | € 1.05 | € 0.91 | € 0.93 | -9.80% -15.90% | 0.00000943009 | € 273,803,056 € 3,127,460,263 | 0.05% 0.09% | 3,364,694,383 | 43 2025-01-18 | € 1.10 | € 1.10 | € 1.00 | € 1.03 | -6.33% -8.92% | 0.0000101893 | € 206,887,359 € 3,467,446,410 | 0.06% 0.09% | 3,364,694,383 | 41 2025-01-17 | € 1.09 | € 1.12 | € 1.08 | € 1.10 | 1.43% -4.14% | 0.0000108936 | € 177,963,459 € 3,704,612,019 | 0.06% 0.10% | 3,364,694,383 |
|