CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,387,196,724,044 ||| Volume (24h): € 182,150,059,587 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 Mantle (MNT) 0.99
$1.04
1.65%
-0.88%
 0.0000106659€ 115,904,128 
€ 3,338,384,194 
0.06%
0.10%
 3,364,694,383 
6,219,316,795 
$176.77
$326.75
MNT Mantle =
EUR

MNT/AUD - A$ 1.64
MNT/BGN - 1.94 лв.
MNT/BRL - R$ 5.94
MNT/CAD - C$ 1.48
MNT/CHF - Fr. 0.94
MNT/CNY - CN¥ 7.56
MNT/CZK - 24.84
MNT/DKK - kr. 7.41
MNT/EUR - 0.99
MNT/GBP - £ 0.83
MNT/HKD - HK$ 8.11
MNT/HRK - kn 7.53
MNT/HUF - Ft 399.36
MNT/IDR - Rp 16,852
MNT/ILS - 3.69
MNT/INR - 90.27
MNT/JPY - ¥ 158.63
MNT/KRW - 1,501.35
MNT/MXN - Mex$ 21.15
MNT/MYR - RM 4.62
MNT/NOK - kr 11.59
MNT/NZD - NZ$ 1.82
MNT/PHP - 60.09
MNT/PLN - 4.14
MNT/RON - lei 4.94
MNT/RUB - 94.85
MNT/SEK - kr 11.14
MNT/SGD - S$ 1.39
MNT/THB - ฿ 35.10
MNT/TRY - 37.76
MNT/USD - $ 1.04
MNT/ZAR - R 19.12
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2025-02-15
0.99 1.01 0.98 0.991.65%
-0.88%
 0.0000106659€ 115,904,128 
€ 3,338,384,194 
0.06%
0.10%
 3,364,694,383 
35
2025-02-14
0.99 1.00 0.98 0.990.27%
-1.27%
 0.0000106597€ 128,828,958 
€ 3,342,516,940 
0.07%
0.10%
 3,364,694,383 
34
2025-02-13
1.01 1.02 0.98 1.00-1.25%
-4.99%
 0.0000107271€ 130,564,775 
€ 3,352,661,415 
0.07%
0.10%
 3,364,694,383 
35
2025-02-12
0.98 1.02 0.97 1.012.99%
-7.98%
 0.0000107307€ 159,594,913 
€ 3,406,500,031 
0.07%
0.10%
 3,364,694,383 
33
2025-02-11
0.99 1.04 0.98 0.99-0.25%
-10.62%
 0.0000106282€ 139,004,892 
€ 3,326,106,880 
0.07%
0.10%
 3,364,694,383 
34
2025-02-10
1.00 1.00 0.97 0.99-0.45%
-16.80%
 0.0000104761€ 126,412,732 
€ 3,331,094,457 
0.06%
0.10%
 3,364,694,383 
33
2025-02-09
1.01 1.04 0.96 0.99-2.21%
-2.40%
 0.0000106437€ 117,966,510 
€ 3,345,709,779 
0.07%
0.10%
 3,364,694,383 
33
2025-02-08
1.02 1.03 1.00 1.02-0.34%
-9.20%
 0.0000108637€ 116,292,596 
€ 3,416,718,879 
0.08%
0.10%
 3,364,694,383 
33
2025-02-07
1.05 1.08 0.99 1.01-3.45%
-14.56%
 0.0000109067€ 161,394,402 
€ 3,410,930,181 
0.06%
0.10%
 3,364,694,383 
32
2025-02-06
1.10 1.12 1.05 1.05-4.41%
-6.58%
 0.0000112818€ 162,819,589 
€ 3,526,163,481 
0.07%
0.11%
 3,364,694,383 
33
2025-02-05
1.10 1.12 1.07 1.100.01%
5.60%
 0.0000118096€ 176,609,056 
€ 3,694,743,022 
0.07%
0.11%
 3,364,694,383 
33
2025-02-04
1.19 1.19 1.06 1.10-7.12%
6.30%
 0.0000116199€ 251,183,643 
€ 3,716,469,730 
0.07%
0.11%
 3,364,694,383 
33
2025-02-03
1.03 1.24 0.81 1.2016.60%
9.49%
 0.0000120888€ 330,567,077 
€ 4,037,608,139 
0.05%
0.11%
 3,364,694,383 
35
2025-02-02
1.11 1.14 0.99 1.02-9.15%
-8.72%
 0.0000107899€ 243,109,720 
€ 3,417,450,208 
0.07%
0.10%
 3,364,694,383 
36
2025-02-01
1.19 1.22 1.10 1.12-5.98%
-3.02%
 0.0000115005€ 162,536,225 
€ 3,761,700,161 
0.09%
0.11%
 3,364,694,383 
36
2025-01-31
1.12 1.20 1.12 1.195.69%
4.96%
 0.0000120388€ 187,661,397 
€ 3,991,157,481 
0.08%
0.11%
 3,364,694,383 
37
2025-01-30
1.03 1.15 1.03 1.127.94%
-5.51%
 0.0000111228€ 178,407,820 
€ 3,763,903,551 
0.09%
0.10%
 3,364,694,383 
38
2025-01-29
1.03 1.05 1.01 1.040.78%
-2.17%
 0.000010413€ 136,106,589 
€ 3,483,280,705 
0.06%
0.10%
 3,364,694,383 
38
2025-01-28
1.08 1.10 1.02 1.03-4.34%
-1.35%
 0.0000105872€ 148,770,648 
€ 3,459,793,704 
0.07%
0.10%
 3,364,694,383 
37
2025-01-27
1.10 1.10 1.01 1.07-2.83%
8.74%
 0.0000109955€ 197,415,811 
€ 3,604,093,450 
0.05%
0.10%
 3,364,694,383 
37
2025-01-26
1.14 1.15 1.10 1.10-3.47%
20.38%
 0.000011239€ 61,955,770 
€ 3,693,744,561 
0.04%
0.10%
 3,364,694,383 
36
2025-01-25
1.12 1.16 1.11 1.141.68%
12.30%
 0.0000113977€ 114,374,431 
€ 3,826,389,828 
0.07%
0.10%
 3,364,694,383 
36
2025-01-24
1.18 1.21 1.12 1.12-4.81%
3.45%
 0.0000112105€ 174,377,685 
€ 3,781,906,010 
0.07%
0.10%
 3,364,694,383 
35
2025-01-23
1.06 1.23 1.02 1.1911.74%
10.26%
 0.000011853€ 223,351,221 
€ 3,989,360,211 
0.06%
0.11%
 3,364,694,383 
39
2025-01-22
1.05 1.14 1.04 1.061.61%
-3.56%
 0.0000106459€ 157,609,954 
€ 3,568,752,074 
0.06%
0.10%
 3,364,694,383 
40
2025-01-21
0.99 1.09 0.98 1.055.53%
-1.68%
 0.0000102434€ 198,501,372 
€ 3,526,625,647 
0.05%
0.09%
 3,364,694,383 
43
2025-01-20
0.92 1.00 0.90 1.007.43%
-6.21%
 0.0000100944€ 265,999,756 
€ 3,365,360,778 
0.04%
0.09%
 3,364,694,383 
44
2025-01-19
1.03 1.05 0.91 0.93-9.80%
-15.90%
 0.00000943009€ 273,803,056 
€ 3,127,460,263 
0.05%
0.09%
 3,364,694,383 
43
2025-01-18
1.10 1.10 1.00 1.03-6.33%
-8.92%
 0.0000101893€ 206,887,359 
€ 3,467,446,410 
0.06%
0.09%
 3,364,694,383 
41
2025-01-17
1.09 1.12 1.08 1.101.43%
-4.14%
 0.0000108936€ 177,963,459 
€ 3,704,612,019 
0.06%
0.10%
 3,364,694,383