CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,323,301,786,423 ||| Volume (24h): € 116,707,029,705 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
7 XRP (XRP)€ 0.48
$0.52		-1.51%
2.02%		 0.00000821484€ 1,100,717,199 
€ 26,638,416,866 		0.94%
1.15% 		 55,235,913,166 
99,987,652,657 		$1,447.90
$2,620.97
XRP XRP =
EUR

XRP/AUD - A$ 0.79
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 2.64
XRP/CAD - C$ 0.71
XRP/CHF - Fr. 0.47
XRP/CNY - CN¥ 3.74
XRP/CZK - Kč 12.13
XRP/DKK - kr. 3.60
XRP/EUR - € 0.48
XRP/GBP - £ 0.41
XRP/HKD - HK$ 4.04
XRP/HRK - kn 3.65
XRP/HUF - Ft 189.72
XRP/IDR - Rp 8,383
XRP/ILS - ₪ 1.98
XRP/INR - ₹ 43.05
XRP/JPY - ¥ 81.60
XRP/KRW - ₩ 711.30
XRP/MXN - Mex$ 8.86
XRP/MYR - RM 2.46
XRP/NOK - kr 5.70
XRP/NZD - NZ$ 0.87
XRP/PHP - ₱ 29.75
XRP/PLN - zł 2.08
XRP/RON - lei 2.40
XRP/RUB - ₽ 47.63
XRP/SEK - kr 5.62
XRP/SGD - S$ 0.70
XRP/THB - ฿ 19.11
XRP/TRY - ₺ 16.78
XRP/USD - $ 0.52
XRP/ZAR - R 9.68
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
7
2024-04-27		€ 0.49€ 0.49€ 0.48€ 0.48-1.51%
2.02%		 0.00000821484€ 1,100,717,199 
€ 26,638,416,866 		0.94%
1.15%		  55,235,913,166 
7
2024-04-26		€ 0.49€ 0.50€ 0.48€ 0.490.11%
4.31%		 0.00000824792€ 1,080,914,976 
€ 27,101,128,015 		0.96%
1.15%		  55,235,913,166 
7
2024-04-25		€ 0.49€ 0.50€ 0.48€ 0.49-0.25%
4.50%		 0.00000815273€ 1,203,199,234 
€ 27,065,322,850 		0.83%
1.13%		  55,129,144,019 
7
2024-04-24		€ 0.51€ 0.51€ 0.49€ 0.49-3.35%
6.46%		 0.00000819749€ 1,431,172,570 
€ 27,127,879,555 		0.93%
1.14%		  55,129,144,019 
7
2024-04-23		€ 0.52€ 0.52€ 0.51€ 0.51-2.04%
9.75%		 0.00000821339€ 1,269,256,062 
€ 28,210,502,407 		1.02%
1.15%		  55,129,144,019 
7
2024-04-22		€ 0.49€ 0.53€ 0.49€ 0.526.11%
11.85%		 0.00000832768€ 1,563,560,903 
€ 28,775,756,873 		1.19%
1.17%		  55,129,144,019 
7
2024-04-21		€ 0.50€ 0.50€ 0.49€ 0.49-0.77%
3.91%		 0.00000807961€ 841,294,637 
€ 27,121,900,929 		0.82%
1.13%		  55,129,144,019 
7
2024-04-20		€ 0.47€ 0.50€ 0.47€ 0.504.86%
9.87%		 0.00000814919€ 1,162,195,859 
€ 27,334,986,788 		1.03%
1.14%		  55,129,144,019 
7
2024-04-19		€ 0.47€ 0.48€ 0.44€ 0.470.25%
-8.08%		 0.00000788246€ 2,019,442,590 
€ 26,184,239,541 		0.97%
1.12%		  55,129,144,019 
7
2024-04-18		€ 0.46€ 0.47€ 0.46€ 0.471.62%
-17.39%		 0.00000792784€ 1,330,352,769 
€ 25,971,181,037 		0.86%
1.12%		  55,129,144,019 
7
2024-04-17		€ 0.47€ 0.48€ 0.45€ 0.47-0.34%
-19.76%		 0.00000807487€ 1,685,344,482 
€ 25,669,820,522 		0.95%
1.14%		  55,119,895,152 
7
2024-04-16		€ 0.47€ 0.47€ 0.45€ 0.47-0.01%
-19.02%		 0.0000077962€ 1,805,036,962 
€ 25,819,948,620 		0.95%
1.11%		  55,119,895,152 
7
2024-04-15		€ 0.47€ 0.49€ 0.46€ 0.47-1.58%
-19.31%		 0.00000782875€ 2,212,896,492 
€ 25,721,229,237 		1.05%
1.11%		  55,119,895,152 
7
2024-04-14		€ 0.45€ 0.48€ 0.44€ 0.474.82%
-15.09%		 0.00000767727€ 2,651,056,657 
€ 26,087,497,034 		1.10%
1.09%		  55,119,895,152 
7
2024-04-13		€ 0.51€ 0.51€ 0.41€ 0.45-12.26%
-18.90%		 0.0000074856€ 3,706,599,439 
€ 24,866,107,991 		1.31%
1.08%		  55,119,895,152 
7
2024-04-12		€ 0.57€ 0.57€ 0.49€ 0.51-9.93%
-6.69%		 0.00000815831€ 2,673,226,575 
€ 28,190,138,639 		1.16%
1.16%		  55,119,895,152 
6
2024-04-11		€ 0.57€ 0.58€ 0.56€ 0.57-1.36%
2.65%		 0.00000868623€ 1,135,588,412 
€ 31,199,082,427 		0.79%
1.21%		  55,051,549,471 
6
2024-04-10		€ 0.57€ 0.57€ 0.55€ 0.570.50%
7.23%		 0.00000875321€ 2,158,928,128 
€ 31,307,313,922 		1.26%
1.21%		  55,051,549,471 
6
2024-04-09		€ 0.57€ 0.59€ 0.56€ 0.57-0.36%
4.78%		 0.00000887163€ 2,235,049,153 
€ 31,120,560,218 		1.26%
1.23%		  55,051,549,471 
6
2024-04-08		€ 0.55€ 0.58€ 0.54€ 0.573.56%
0.64%		 0.0000085974€ 1,855,885,455 
€ 31,278,887,298 		1.08%
1.19%		  55,051,549,471 
7
2024-04-07		€ 0.55€ 0.55€ 0.54€ 0.550.16%
-5.43%		 0.00000857034€ 853,501,641 
€ 30,183,468,309 		0.77%
1.19%		  55,051,549,471 
7
2024-04-06		€ 0.54€ 0.55€ 0.54€ 0.550.99%
-4.41%		 0.00000860857€ 802,849,790 
€ 30,135,110,639 		0.73%
1.20%		  55,051,549,471 
7
2024-04-05		€ 0.55€ 0.55€ 0.53€ 0.54-0.94%
-6.82%		 0.00000865117€ 1,417,692,589 
€ 29,897,998,448 		0.83%
1.21%		  55,051,549,471 
7
2024-04-04		€ 0.53€ 0.56€ 0.52€ 0.553.04%
-5.00%		 0.00000865624€ 2,020,162,772 
€ 30,117,902,302 		1.18%
1.21%		  55,051,549,471 
7
2024-04-03		€ 0.54€ 0.55€ 0.53€ 0.53-1.71%
-5.92%		 0.00000870846€ 1,531,270,870 
€ 29,352,685,621 		0.85%
1.20%		  54,942,400,126 
7
2024-04-02		€ 0.57€ 0.57€ 0.54€ 0.55-4.29%
-7.34%		 0.00000894606€ 2,023,879,980 
€ 29,980,205,966 		0.86%
1.23%		  54,942,400,126 
6
2024-04-01		€ 0.58€ 0.59€ 0.55€ 0.57-2.69%
-4.32%		 0.00000877396€ 1,641,804,852 
€ 31,171,715,949 		0.89%
1.22%		  54,942,400,126 
6
2024-03-31		€ 0.58€ 0.58€ 0.58€ 0.581.25%
-0.73%		 0.00000882593€ 701,662,986 
€ 31,995,607,756 		0.61%
1.22%		  54,942,400,126 
6
2024-03-30		€ 0.58€ 0.59€ 0.57€ 0.58-1.48%
0.51%		 0.00000891753€ 964,241,697 
€ 31,623,041,957 		0.82%
1.23%		  54,942,400,126 
6
2024-03-29		€ 0.58€ 0.59€ 0.57€ 0.591.06%
3.38%		 0.0000090276€ 1,738,152,029 
€ 32,166,902,560 		1.14%
1.25%		  54,942,400,126 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s