CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,976,315,566 ||| Volume (24h): € 125,927,274,399 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 XRP (XRP) 0.49
$0.59
-2.78399%
5.7507%
 0.0000310113€ 8,734,763,149 
€ 22,073,305,522 
6.94%
4.40%
 45,334,295,892 
99,990,848,713 
$1,441.57
$3,179.57
XRP XRP =
EUR

XRP/AUD - A$ 0.80
XRP/BGN - 0.95 лв.
XRP/BRL - R$ 3.04
XRP/CAD - C$ 0.75
XRP/CHF - Fr. 0.53
XRP/CNY - CN¥ 3.86
XRP/CZK - 12.89
XRP/DKK - kr. 3.62
XRP/EUR - 0.49
XRP/GBP - £ 0.44
XRP/HKD - HK$ 4.57
XRP/HRK - kn 3.67
XRP/HUF - Ft 174.78
XRP/IDR - Rp 8,351
XRP/ILS - 1.93
XRP/INR - 43.56
XRP/JPY - ¥ 61.48
XRP/KRW - 639.78
XRP/MXN - Mex$ 11.67
XRP/MYR - RM 2.40
XRP/NOK - kr 5.19
XRP/NZD - NZ$ 0.84
XRP/PHP - 28.40
XRP/PLN - 2.18
XRP/RON - lei 2.37
XRP/RUB - 43.75
XRP/SEK - kr 4.99
XRP/SGD - S$ 0.79
XRP/THB - ฿ 17.84
XRP/TRY - 4.60
XRP/USD - $ 0.59
XRP/ZAR - R 8.98
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2020-12-05
0.46 0.49 0.46 0.49-2.78399%
5.7507%
 0.0000310113€ 8,734,763,149 
€ 22,073,305,522 
6.94%
4.40%
 45,334,295,892 
3
2020-12-04
0.52 0.52 0.45 0.46-11.1631%
0.924138%
 0.0000297049€ 7,918,879,343 
€ 20,829,812,323 
6.48%
4.22%
 45,334,295,892 
3
2020-12-03
0.52 0.53 0.51 0.521.48761%
18.6227%
 0.0000324984€ 8,163,922,051 
€ 23,577,613,027 
7.06%
4.54%
 45,334,295,892 
3
2020-12-02
0.50 0.52 0.49 0.521.26741%
0.603743%
 0.0000328955€ 10,626,056,898 
€ 23,632,997,537 
7.72%
4.47%
 45,334,295,892 
3
2020-12-01
0.55 0.56 0.50 0.51-5.64359%
-10.423%
 0.0000325926€ 14,116,115,078 
€ 23,093,094,544 
7.36%
4.31%
 45,334,295,892 
3
2020-11-30
0.51 0.56 0.50 0.569.68704%
13.0839%
 0.0000338943€ 14,572,333,900 
€ 25,371,761,164 
8.42%
4.99%
 45,334,295,892 
3
2020-11-29
0.52 0.53 0.49 0.50-3.22646%
28.6363%
 0.0000332271€ 12,858,003,195 
€ 22,852,930,137 
10.57%
4.84%
 45,348,221,180 
3
2020-11-28
0.47 0.54 0.45 0.5213.0007%
43.3566%
 0.000035206€ 14,331,295,605 
€ 23,639,470,528 
11.23%
5.13%
 45,348,221,180 
3
2020-11-27
0.45 0.49 0.43 0.474.80137%
73.69%
 0.0000326201€ 15,627,314,636 
€ 21,145,826,474 
10.30%
4.77%
 45,348,221,180 
3
2020-11-26
0.53 0.55 0.39 0.44-15.7597%
75.2055%
 0.0000309297€ 19,825,182,487 
€ 20,135,037,340 
8.12%
4.53%
 45,348,221,180 
3
2020-11-25
0.58 0.60 0.50 0.54-6.29053%
119.913%
 0.0000341866€ 19,873,156,817 
€ 24,450,314,880 
10.73%
5.00%
 45,348,221,180 
3
2020-11-24
0.52 0.63 0.49 0.5917.8571%
130.141%
 0.0000364987€ 27,688,451,987 
€ 26,555,695,013 
12.23%
5.28%
 45,348,221,180 
3
2020-11-23
0.37 0.52 0.37 0.5129.5971%
112.855%
 0.0000331206€ 17,378,849,172 
€ 23,263,636,408 
9.29%
4.78%
 45,348,221,180 
3
2020-11-22
0.39 0.41 0.35 0.382.47826%
66.4465%
 0.0000242175€ 16,151,964,262 
€ 17,042,742,734 
9.01%
3.62%
 45,328,155,123 
3
2020-11-21
0.28 0.39 0.28 0.3943.6683%
71.8506%
 0.0000246945€ 13,640,834,689 
€ 17,637,522,312 
8.21%
3.71%
 45,328,155,123 
4
2020-11-20
0.26 0.28 0.25 0.288.60539%
24.1797%
 0.0000176056€ 5,290,622,864 
€ 12,534,120,344 
4.27%
2.73%
 45,328,155,123 
4
2020-11-19
0.25 0.26 0.24 0.263.6287%
18.6015%
 0.0000170141€ 4,398,633,482 
€ 11,560,301,878 
3.86%
2.64%
 45,328,155,123 
4
2020-11-18
0.26 0.26 0.24 0.25-2.73676%
14.475%
 0.000016518€ 4,796,131,249 
€ 11,256,165,107 
3.34%
2.56%
 45,328,155,123 
4
2020-11-17
0.24 0.26 0.24 0.265.93098%
17.9884%
 0.0000171435€ 5,063,207,769 
€ 11,561,658,848 
4.20%
2.64%
 45,328,155,123 
4
2020-11-16
0.23 0.24 0.23 0.246.99963%
14.1082%
 0.0000171577€ 3,521,257,797 
€ 10,957,024,505 
0.00%
2.61%
 45,328,155,123 
4
2020-11-15
0.23 0.23 0.22 0.230.53692%
6.29799%
 0.000016899€ 3,050,971,386 
€ 10,335,105,903 
3.93%
2.55%
 45,328,155,123 
4
2020-11-14
0.22 0.23 0.22 0.231.61774%
7.50128%
 0.000016698€ 3,746,039,015 
€ 10,275,016,966 
4.34%
2.51%
 45,328,155,123 
4
2020-11-13
0.22 0.22 0.21 0.223.55008%
2.16675%
 0.0000161942€ 2,523,080,069 
€ 10,126,455,568 
2.60%
2.44%
 45,328,155,123 
4
2020-11-12
0.22 0.22 0.21 0.22-0.855395%
3.68308%
 0.0000156554€ 2,067,876,678 
€ 9,783,158,372 
2.13%
2.38%
 45,312,488,850 
4
2020-11-11
0.22 0.22 0.21 0.22-0.210235%
7.21324%
 0.0000162976€ 2,385,018,310 
€ 9,845,442,227 
2.52%
2.44%
 45,312,488,850 
4
2020-11-10
0.21 0.22 0.21 0.211.06283%
6.26458%
 0.0000165953€ 2,950,463,659 
€ 9,730,677,981 
3.46%
2.48%
 45,312,488,850 
4
2020-11-09
0.21 0.22 0.21 0.21-1.3915%
6.64444%
 0.0000163523€ 2,601,905,943 
€ 9,598,325,434 
2.59%
2.46%
 45,312,488,850 
4
2020-11-08
0.21 0.22 0.21 0.211.80215%
5.87388%
 0.0000163892€ 1,991,332,393 
€ 9,683,817,506 
2.39%
2.47%
 45,312,488,850 
4
2020-11-07
0.22 0.22 0.21 0.21-3.66641%
3.55704%
 0.0000167909€ 2,859,042,654 
€ 9,512,190,015 
2.35%
2.52%
 45,312,488,850 
4
2020-11-06
0.21 0.22 0.21 0.224.92443%
7.8024%
 0.0000165926€ 2,758,424,523 
€ 9,844,811,513 
2.32%
2.50%
 45,312,488,850