CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,928,998,754,133 ||| Volume (24h): € 186,637,956,254 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 XRP (XRP) 0.91
$1.08
-4.01%
-1.64%
 0.000022737€ 2,690,354,179 
€ 42,432,429,007 
1.44%
2.20%
 46,622,239,005 
99,990,263,493 
$2,665.07
$5,715.75
XRP XRP =
EUR

XRP/AUD - A$ 1.47
XRP/BGN - 1.78 лв.
XRP/BRL - R$ 5.62
XRP/CAD - C$ 1.36
XRP/CHF - Fr. 0.99
XRP/CNY - CN¥ 6.92
XRP/CZK - 23.04
XRP/DKK - kr. 6.77
XRP/EUR - 0.91
XRP/GBP - £ 0.78
XRP/HKD - HK$ 8.37
XRP/HRK - kn 6.81
XRP/HUF - Ft 317.51
XRP/IDR - Rp 15,308
XRP/ILS - 3.45
XRP/INR - 79.04
XRP/JPY - ¥ 117.55
XRP/KRW - 1,257.81
XRP/MXN - Mex$ 21.37
XRP/MYR - RM 4.47
XRP/NOK - kr 9.22
XRP/NZD - NZ$ 1.51
XRP/PHP - 53.58
XRP/PLN - 4.15
XRP/RON - lei 4.50
XRP/RUB - 77.75
XRP/SEK - kr 9.23
XRP/SGD - S$ 1.44
XRP/THB - ฿ 35.40
XRP/TRY - 9.08
XRP/USD - $ 1.08
XRP/ZAR - R 15.50
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2021-09-16
0.95 0.95 0.91 0.91-4.01%
-1.64%
 0.000022737€ 2,690,354,179 
€ 42,432,429,007 
1.44%
2.20%
 46,622,239,005 
6
2021-09-15
0.93 0.96 0.92 0.952.02%
2.07%
 0.0000232296€ 2,591,151,166 
€ 44,151,178,145 
1.55%
2.24%
 46,622,239,005 
6
2021-09-14
0.90 0.93 0.90 0.932.57%
-2.67%
 0.0000232845€ 2,904,123,623 
€ 43,252,901,461 
1.53%
2.25%
 46,622,239,005 
6
2021-09-13
0.95 0.95 0.87 0.91-4.31%
-23.06%
 0.0000237322€ 3,777,489,793 
€ 42,159,781,285 
1.60%
2.28%
 46,585,282,244 
6
2021-09-12
0.91 0.95 0.90 0.943.66%
-14.40%
 0.0000242523€ 2,929,054,066 
€ 44,022,667,158 
1.64%
2.30%
 46,585,282,244 
7
2021-09-11
0.90 0.94 0.89 0.911.78%
-13.99%
 0.0000238644€ 3,373,489,812 
€ 42,467,829,354 
1.78%
2.27%
 46,585,282,244 
7
2021-09-10
0.92 1.04 0.88 0.89-2.49%
-18.13%
 0.0000235769€ 6,537,552,932 
€ 41,660,326,714 
2.79%
2.26%
 46,585,282,244 
7
2021-09-09
0.94 0.96 0.68 0.92-0.92%
-13.69%
 0.0000234253€ 4,372,251,970 
€ 42,757,819,934 
1.79%
2.24%
 46,585,282,244 
7
2021-09-08
0.94 0.97 0.86 0.92-2.72%
-11.27%
 0.0000238069€ 6,199,436,394 
€ 43,069,420,919 
2.03%
2.29%
 46,585,282,244 
6
2021-09-07
1.17 1.17 0.88 0.95-18.91%
-5.96%
 0.0000240571€ 9,539,632,964 
€ 44,107,958,957 
2.44%
2.35%
 46,542,338,341 
6
2021-09-06
1.11 1.19 1.11 1.176.77%
25.53%
 0.0000263865€ 6,254,502,224 
€ 54,414,337,999 
2.73%
2.57%
 46,542,338,341 
6
2021-09-05
1.06 1.10 1.04 1.104.16%
13.92%
 0.0000252142€ 3,419,992,271 
€ 51,084,693,711 
1.71%
2.44%
 46,542,338,341 
6
2021-09-04
1.09 1.09 1.04 1.05-3.12%
9.23%
 0.0000250589€ 3,602,684,188 
€ 49,045,095,635 
1.73%
2.42%
 46,542,338,341 
6
2021-09-03
1.05 1.11 1.03 1.092.80%
9.58%
 0.0000258288€ 4,961,174,455 
€ 50,623,588,164 
2.15%
2.51%
 46,542,338,341 
6
2021-09-02
1.04 1.09 1.03 1.061.86%
16.19%
 0.0000254886€ 4,616,380,894 
€ 49,429,236,235 
2.22%
2.49%
 46,542,338,341 
6
2021-09-01
0.99 1.05 0.98 1.053.51%
5.17%
 0.0000253224€ 4,160,934,582 
€ 48,648,116,886 
1.97%
2.48%
 46,542,338,341 
6
2021-08-31
0.93 1.05 0.93 1.017.64%
4.48%
 0.0000252307€ 5,004,484,419 
€ 46,984,744,489 
2.38%
2.51%
 46,542,338,341 
6
2021-08-30
0.97 0.97 0.94 0.94-3.44%
-11.41%
 0.0000234522€ 3,066,582,328 
€ 43,492,407,532 
1.71%
2.38%
 46,513,604,835 
6
2021-08-29
0.97 0.99 0.95 0.97-0.26%
-6.58%
 0.0000233738€ 2,932,370,546 
€ 45,115,488,263 
1.93%
2.41%
 46,513,604,835 
6
2021-08-28
1.01 1.01 0.96 0.97-2.36%
-6.10%
 0.0000234665€ 3,120,787,112 
€ 45,235,125,864 
2.03%
2.41%
 46,513,604,835 
6
2021-08-27
0.92 1.00 0.90 1.007.42%
-6.91%
 0.0000239607€ 4,290,203,988 
€ 46,485,661,555 
2.29%
2.46%
 46,513,604,835 
6
2021-08-26
1.00 1.01 0.91 0.93-7.18%
-11.25%
 0.000023036€ 4,185,362,566 
€ 43,036,680,598 
2.30%
2.40%
 46,513,604,835 
6
2021-08-25
0.98 1.00 0.95 1.003.06%
2.15%
 0.0000239433€ 4,043,525,240 
€ 46,477,758,262 
2.13%
2.49%
 46,513,604,835 
6
2021-08-24
1.06 1.08 0.97 0.97-8.83%
4.22%
 0.0000238215€ 5,201,721,631 
€ 45,075,165,769 
2.59%
2.47%
 46,513,604,835 
6
2021-08-23
1.05 1.11 1.04 1.061.81%
5.09%
 0.0000251736€ 5,382,106,368 
€ 49,462,681,707 
2.76%
2.59%
 46,471,846,087 
6
2021-08-22
1.05 1.07 1.02 1.050.45%
-4.72%
 0.0000248629€ 3,802,724,105 
€ 48,691,784,446 
2.49%
2.60%
 46,471,846,087 
6
2021-08-21
1.07 1.09 1.03 1.04-3.36%
-4.05%
 0.0000249116€ 4,241,900,688 
€ 48,475,285,963 
2.28%
2.60%
 46,471,846,087 
6
2021-08-20
1.05 1.10 1.03 1.082.95%
15.81%
 0.0000256184€ 5,657,026,653 
€ 50,250,395,078 
3.05%
2.67%
 46,471,846,087 
6
2021-08-19
0.99 1.05 0.94 1.056.85%
26.76%
 0.0000262958€ 5,792,020,280 
€ 48,791,136,575 
3.01%
2.71%
 46,471,846,087 
6
2021-08-18
0.95 1.02 0.91 0.985.21%
12.72%
 0.0000255969€ 6,456,617,050 
€ 45,522,753,549 
3.35%
2.65%
 46,471,846,087