Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,971,367,239 ||| Volume (24h): € 181,432,742,460 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 3 4 | 2025-02-09 4 | 2025-02-10 | 4 | 2025-02-11 | 3 | 2025-02-12 | +1 3 | 2025-02-13 | 3 | 2025-02-14 | 3 | 2025-02-15 | +1 | XRP (XRP) | € 2.67 $2.80 | 3.81% 16.47% | 0.0000286136 | € 6,083,013,738 € 154,148,914,615 | 3.35% 4.55% | 57,818,864,895 99,986,451,428  | $8,162.50 $14,115.43 | |
XRP/AUD - A$ 4.41 XRP/BGN - 5.21 лв. XRP/BRL - R$ 15.97 XRP/CAD - C$ 3.97 XRP/CHF - Fr. 2.52 XRP/CNY - CN¥ 20.30 XRP/CZK - Kč 66.76 XRP/DKK - kr. 19.90
XRP/EUR - € 2.67 XRP/GBP - £ 2.22 XRP/HKD - HK$ 21.79 XRP/HRK - kn 20.22 XRP/HUF - Ft 1,073.10 XRP/IDR - Rp 45,283 XRP/ILS - ₪ 9.93 XRP/INR - ₹ 242.56
XRP/JPY - ¥ 426.25 XRP/KRW - ₩ 4,034.23 XRP/MXN - Mex$ 56.82 XRP/MYR - RM 12.41 XRP/NOK - kr 31.14 XRP/NZD - NZ$ 4.89 XRP/PHP - ₱ 161.47 XRP/PLN - zł 11.12
XRP/RON - lei 13.28 XRP/RUB - ₽ 254.87 XRP/SEK - kr 29.93 XRP/SGD - S$ 3.75 XRP/THB - ฿ 94.33 XRP/TRY - ₺ 101.45 XRP/USD - $ 2.80 XRP/ZAR - R 51.38
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 3 2025-02-15 | € 2.61 | € 2.69 | € 2.60 | € 2.67 | 3.81% 16.47% | 0.0000286136 | € 6,083,013,738 € 154,148,914,615 | 3.35% 4.55% | 57,818,864,895 | 3 2025-02-14 | € 2.45 | € 2.68 | € 2.43 | € 2.62 | 7.44% 14.56% | 0.0000281016 | € 8,475,714,377 € 151,420,311,212 | 4.30% 4.46% | 57,818,864,895 | 3 2025-02-13 | € 2.38 | € 2.49 | € 2.33 | € 2.45 | 3.26% 9.80% | 0.0000264036 | € 4,808,382,715 € 141,805,927,288 | 2.40% 4.21% | 57,818,864,895 | 3 2025-02-12 | € 2.33 | € 2.40 | € 2.27 | € 2.38 | 2.11% 3.73% | 0.0000252597 | € 5,268,530,397 € 137,660,150,462 | 2.15% 4.03% | 57,762,545,657 | 4 2025-02-11 | € 2.35 | € 2.45 | € 2.31 | € 2.35 | -0.18% -4.88% | 0.000025224 | € 5,212,166,389 € 135,516,338,179 | 2.55% 4.03% | 57,762,545,657 | 4 2025-02-10 | € 2.33 | € 2.40 | € 2.26 | € 2.35 | 1.20% -9.82% | 0.0000248294 | € 4,615,831,040 € 135,536,371,611 | 2.32% 4.00% | 57,762,545,657 | 4 2025-02-09 | € 2.34 | € 2.41 | € 2.25 | € 2.32 | -1.37% -6.84% | 0.000024816 | € 4,643,491,764 € 133,915,192,555 | 2.85% 4.03% | 57,762,545,657 | 4 2025-02-08 | € 2.31 | € 2.35 | € 2.28 | € 2.35 | 1.48% -15.84% | 0.0000251368 | € 3,868,052,247 € 135,720,192,721 | 2.66% 4.08% | 57,762,545,657 | 4 2025-02-07 | € 2.24 | € 2.44 | € 2.20 | € 2.30 | 3.01% -21.22% | 0.0000247831 | € 8,944,418,624 € 133,056,038,890 | 3.49% 4.04% | 57,762,545,657 | 4 2025-02-06 | € 2.29 | € 2.37 | € 2.21 | € 2.23 | -2.70% -26.10% | 0.0000240014 | € 7,011,896,495 € 128,783,891,506 | 2.99% 3.92% | 57,762,545,657 | 4 2025-02-05 | € 2.44 | € 2.47 | € 2.28 | € 2.29 | -6.33% -22.45% | 0.0000246609 | € 7,442,539,803 € 132,316,996,588 | 3.07% 3.98% | 57,703,732,191 | 3 2025-02-04 | € 2.63 | € 2.69 | € 2.36 | € 2.46 | -5.79% -16.95% | 0.0000259089 | € 13,720,441,360 € 142,113,442,064 | 3.70% 4.19% | 57,703,732,191 | 3 2025-02-03 | € 2.52 | € 2.71 | € 1.93 | € 2.63 | 4.93% -11.71% | 0.0000265319 | € 35,961,379,614 € 151,973,953,194 | 5.18% 4.28% | 57,703,732,191 | 3 2025-02-02 | € 2.78 | € 2.85 | € 2.41 | € 2.48 | -11.35% -15.19% | 0.0000263095 | € 15,073,774,187 € 142,907,086,695 | 4.30% 4.22% | 57,703,732,191 | 3 2025-02-01 | € 2.93 | € 2.96 | € 2.74 | € 2.79 | -4.80% -7.07% | 0.0000287112 | € 4,692,248,880 € 161,056,351,987 | 2.66% 4.52% | 57,703,732,191 | 3 2025-01-31 | € 3.01 | € 3.01 | € 2.90 | € 2.92 | -3.15% -2.00% | 0.0000296746 | € 4,355,203,628 € 168,717,563,175 | 1.86% 4.62% | 57,703,732,191 | 3 2025-01-30 | € 2.94 | € 3.02 | € 2.93 | € 3.01 | 2.06% 0.36% | 0.0000299123 | € 4,677,254,813 € 173,592,185,605 | 2.29% 4.70% | 57,703,732,191 | 3 2025-01-29 | € 2.93 | € 2.99 | € 2.86 | € 2.94 | 0.44% -3.08% | 0.0000296152 | € 6,592,183,522 € 169,712,623,316 | 2.88% 4.69% | 57,641,211,234 | 3 2025-01-28 | € 2.93 | € 3.07 | € 2.89 | € 2.94 | 0.33% -3.41% | 0.0000302236 | € 9,112,845,431 € 169,200,093,331 | 4.04% 4.76% | 57,641,211,234 | 3 2025-01-27 | € 2.87 | € 2.91 | € 2.60 | € 2.91 | 0.65% -1.89% | 0.0000298908 | € 15,262,605,014 € 167,844,861,958 | 3.89% 4.67% | 57,641,211,234 | 3 2025-01-26 | € 2.96 | € 2.99 | € 2.88 | € 2.88 | -2.74% 2.18% | 0.0000295043 | € 3,297,710,781 € 166,116,288,816 | 2.15% 4.60% | 57,641,211,234 | 3 2025-01-25 | € 2.95 | € 2.99 | € 2.93 | € 2.96 | 0.29% -5.13% | 0.0000296967 | € 3,148,726,960 € 170,792,813,193 | 2.00% 4.62% | 57,641,211,234 | 3 2025-01-24 | € 2.99 | € 3.06 | € 2.93 | € 2.97 | -0.81% -6.23% | 0.0000295941 | € 6,546,531,268 € 171,033,218,567 | 2.56% 4.62% | 57,641,211,234 | 3 2025-01-23 | € 3.05 | € 3.05 | € 2.92 | € 3.00 | -1.39% -3.53% | 0.0000300234 | € 8,116,372,659 € 172,878,977,045 | 2.10% 4.65% | 57,564,441,898 | 3 2025-01-22 | € 3.05 | € 3.14 | € 3.02 | € 3.05 | 0.05% 0.06% | 0.0000305643 | € 7,773,441,019 € 175,290,136,479 | 2.90% 4.73% | 57,564,441,898 | 3 2025-01-21 | € 2.99 | € 3.12 | € 2.91 | € 3.05 | 2.04% 18.81% | 0.0000298432 | € 10,013,853,737 € 175,779,817,646 | 2.42% 4.65% | 57,564,441,898 | 3 2025-01-20 | € 2.85 | € 3.25 | € 2.85 | € 3.01 | 4.44% 22.91% | 0.0000303956 | € 20,951,549,669 € 173,369,293,341 | 3.24% 4.69% | 57,564,441,898 | 3 2025-01-19 | € 3.17 | € 3.18 | € 2.82 | € 2.88 | -9.32% 18.59% | 0.000029226 | € 14,494,333,324 € 165,826,694,262 | 2.55% 4.52% | 57,564,441,898 | 3 2025-01-18 | € 3.20 | € 3.20 | € 2.98 | € 3.18 | -0.89% 27.20% | 0.0000314092 | € 11,462,936,181 € 182,864,693,174 | 3.22% 4.82% | 57,564,441,898 | 3 2025-01-17 | € 3.15 | € 3.24 | € 3.09 | € 3.21 | 2.09% 41.13% | 0.0000317424 | € 13,113,959,286 € 184,680,418,354 | 4.09% 4.83% | 57,564,441,898 |
|