CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,418,208,111,945 ||| Volume (24h): € 112,164,982,936 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
7 XRP (XRP) 0.46
$0.49
0.10%
1.16%
 0.00000757999€ 928,021,269 
€ 25,508,420,685 
0.83%
1.05%
 55,570,463,728 
99,987,531,962 
$1,390.90
$2,502.64
XRP XRP =
EUR

XRP/AUD - A$ 0.74
XRP/BGN - 0.90 лв.
XRP/BRL - R$ 2.68
XRP/CAD - C$ 0.68
XRP/CHF - Fr. 0.44
XRP/CNY - CN¥ 3.58
XRP/CZK - 11.43
XRP/DKK - kr. 3.42
XRP/EUR - 0.46
XRP/GBP - £ 0.39
XRP/HKD - HK$ 3.85
XRP/HRK - kn 3.46
XRP/HUF - Ft 181.89
XRP/IDR - Rp 8,088
XRP/ILS - 1.83
XRP/INR - 41.16
XRP/JPY - ¥ 77.94
XRP/KRW - 682.13
XRP/MXN - Mex$ 9.10
XRP/MYR - RM 2.32
XRP/NOK - kr 5.21
XRP/NZD - NZ$ 0.80
XRP/PHP - 29.01
XRP/PLN - 1.99
XRP/RON - lei 2.28
XRP/RUB - 41.20
XRP/SEK - kr 5.15
XRP/SGD - S$ 0.67
XRP/THB - ฿ 18.10
XRP/TRY - 16.05
XRP/USD - $ 0.49
XRP/ZAR - R 8.85
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
7
2024-06-20
0.46 0.46 0.46 0.460.10%
1.16%
 0.00000757999€ 928,021,269 
€ 25,508,420,685 
0.83%
1.05%
 55,570,463,728 
7
2024-06-19
0.46 0.46 0.45 0.460.47%
0.26%
 0.00000759155€ 932,547,919 
€ 25,498,113,528 
0.80%
1.06%
 55,570,463,728 
7
2024-06-18
0.47 0.47 0.45 0.46-2.79%
2.06%
 0.00000753201€ 1,887,836,241 
€ 25,410,103,999 
1.01%
1.06%
 55,570,463,728 
7
2024-06-17
0.46 0.48 0.45 0.473.29%
1.63%
 0.00000759319€ 1,893,183,779 
€ 26,192,445,148 
1.29%
1.07%
 55,570,463,728 
7
2024-06-16
0.46 0.46 0.46 0.46-0.48%
-2.03%
 0.00000733085€ 644,488,528 
€ 25,321,949,077 
0.83%
1.02%
 55,570,463,728 
7
2024-06-15
0.44 0.47 0.44 0.463.57%
-0.51%
 0.00000741515€ 718,664,315 
€ 25,444,631,051 
0.82%
1.03%
 55,570,463,728 
7
2024-06-14
0.44 0.45 0.43 0.44-0.73%
-5.02%
 0.00000718013€ 1,135,778,433 
€ 24,514,019,713 
0.82%
1.00%
 55,570,463,728 
7
2024-06-13
0.45 0.45 0.44 0.44-2.86%
-8.50%
 0.00000715133€ 968,664,539 
€ 24,546,387,861 
0.72%
1.00%
 55,570,463,728 
7
2024-06-12
0.45 0.46 0.44 0.462.29%
-6.50%
 0.00000720286€ 1,169,401,283 
€ 25,394,924,831 
0.71%
1.00%
 55,506,158,411 
7
2024-06-11
0.46 0.46 0.44 0.45-3.22%
-8.63%
 0.00000713384€ 1,408,857,918 
€ 24,767,830,966 
0.81%
1.00%
 55,506,158,411 
7
2024-06-10
0.46 0.47 0.46 0.46-0.42%
-4.53%
 0.00000714515€ 1,037,090,127 
€ 25,592,745,446 
0.86%
1.00%
 55,506,158,411 
7
2024-06-09
0.46 0.46 0.45 0.461.07%
-2.91%
 0.00000715756€ 587,584,133 
€ 25,586,835,546 
0.66%
0.99%
 55,506,158,411 
7
2024-06-08
0.46 0.46 0.45 0.46-1.12%
-4.81%
 0.00000711855€ 764,533,656 
€ 25,322,930,419 
0.77%
0.99%
 55,506,158,411 
7
2024-06-07
0.48 0.48 0.44 0.46-4.37%
-3.66%
 0.00000719504€ 2,259,177,569 
€ 25,416,755,552 
1.17%
1.00%
 55,506,158,411 
7
2024-06-06
0.48 0.48 0.48 0.48-0.73%
0.53%
 0.00000737325€ 1,095,776,511 
€ 26,591,112,271 
0.81%
1.01%
 55,506,158,411 
7
2024-06-05
0.48 0.49 0.48 0.48-0.00%
0.51%
 0.00000739009€ 1,059,939,365 
€ 26,793,291,112 
0.67%
1.01%
 55,450,358,947 
7
2024-06-04
0.48 0.49 0.48 0.481.12%
-0.48%
 0.00000744715€ 1,066,372,538 
€ 26,731,661,712 
0.71%
1.02%
 55,450,358,947 
7
2024-06-03
0.47 0.48 0.47 0.481.25%
-2.60%
 0.00000755745€ 1,010,770,303 
€ 26,564,446,827 
0.65%
1.03%
 55,450,358,947 
7
2024-06-02
0.48 0.48 0.47 0.47-0.91%
-2.77%
 0.00000757939€ 678,857,867 
€ 26,231,697,501 
0.62%
1.03%
 55,450,358,947 
7
2024-06-01
0.48 0.48 0.48 0.480.06%
-4.28%
 0.00000765528€ 515,735,708 
€ 26,472,089,049 
0.64%
1.04%
 55,450,358,947 
7
2024-05-31
0.48 0.48 0.47 0.48-0.20%
-3.29%
 0.00000767456€ 1,128,390,764 
€ 26,562,893,782 
0.81%
1.04%
 55,450,358,947 
7
2024-05-30
0.48 0.49 0.48 0.48-0.77%
-1.79%
 0.00000759248€ 1,231,695,792 
€ 26,655,969,427 
0.80%
1.04%
 55,450,358,947 
7
2024-05-29
0.49 0.49 0.48 0.48-0.97%
-0.63%
 0.00000773924€ 1,091,321,697 
€ 26,734,839,463 
0.72%
1.05%
 55,430,475,754 
7
2024-05-28
0.49 0.49 0.48 0.49-1.03%
-1.63%
 0.00000773308€ 1,049,593,527 
€ 26,924,490,840 
0.60%
1.04%
 55,430,475,754 
7
2024-05-27
0.49 0.50 0.48 0.491.08%
-0.57%
 0.00000769643€ 932,761,806 
€ 27,276,475,726 
0.61%
1.04%
 55,430,475,754 
7
2024-05-26
0.50 0.50 0.49 0.49-2.45%
3.66%
 0.00000771227€ 534,803,074 
€ 26,973,085,601 
0.51%
1.05%
 55,430,475,754 
7
2024-05-25
0.49 0.50 0.49 0.501.12%
3.87%
 0.00000781752€ 601,244,693 
€ 27,650,189,595 
0.62%
1.08%
 55,430,475,754 
7
2024-05-24
0.49 0.50 0.48 0.501.32%
2.21%
 0.00000781344€ 1,142,024,848 
€ 27,460,261,836 
0.70%
1.07%
 55,430,475,754 
7
2024-05-23
0.49 0.49 0.47 0.490.40%
2.46%
 0.00000778467€ 2,018,628,545 
€ 27,057,251,186 
0.80%
1.07%
 55,430,475,754 
7
2024-05-22
0.49 0.49 0.48 0.48-1.96%
1.45%
 0.00000761425€ 1,111,003,208 
€ 26,805,353,508 
0.62%
1.05%
 55,288,951,055