CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,971,367,239 ||| Volume (24h): € 181,432,742,460 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
3 XRP (XRP) 2.67
$2.80
3.81%
16.47%
 0.0000286136€ 6,083,013,738 
€ 154,148,914,615 
3.35%
4.55%
 57,818,864,895 
99,986,451,428 
$8,162.50
$14,115.43
XRP XRP =
EUR

XRP/AUD - A$ 4.41
XRP/BGN - 5.21 лв.
XRP/BRL - R$ 15.97
XRP/CAD - C$ 3.97
XRP/CHF - Fr. 2.52
XRP/CNY - CN¥ 20.30
XRP/CZK - 66.76
XRP/DKK - kr. 19.90
XRP/EUR - 2.67
XRP/GBP - £ 2.22
XRP/HKD - HK$ 21.79
XRP/HRK - kn 20.22
XRP/HUF - Ft 1,073.10
XRP/IDR - Rp 45,283
XRP/ILS - 9.93
XRP/INR - 242.56
XRP/JPY - ¥ 426.25
XRP/KRW - 4,034.23
XRP/MXN - Mex$ 56.82
XRP/MYR - RM 12.41
XRP/NOK - kr 31.14
XRP/NZD - NZ$ 4.89
XRP/PHP - 161.47
XRP/PLN - 11.12
XRP/RON - lei 13.28
XRP/RUB - 254.87
XRP/SEK - kr 29.93
XRP/SGD - S$ 3.75
XRP/THB - ฿ 94.33
XRP/TRY - 101.45
XRP/USD - $ 2.80
XRP/ZAR - R 51.38
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
3
2025-02-15
2.61 2.69 2.60 2.673.81%
16.47%
 0.0000286136€ 6,083,013,738 
€ 154,148,914,615 
3.35%
4.55%
 57,818,864,895 
3
2025-02-14
2.45 2.68 2.43 2.627.44%
14.56%
 0.0000281016€ 8,475,714,377 
€ 151,420,311,212 
4.30%
4.46%
 57,818,864,895 
3
2025-02-13
2.38 2.49 2.33 2.453.26%
9.80%
 0.0000264036€ 4,808,382,715 
€ 141,805,927,288 
2.40%
4.21%
 57,818,864,895 
3
2025-02-12
2.33 2.40 2.27 2.382.11%
3.73%
 0.0000252597€ 5,268,530,397 
€ 137,660,150,462 
2.15%
4.03%
 57,762,545,657 
4
2025-02-11
2.35 2.45 2.31 2.35-0.18%
-4.88%
 0.000025224€ 5,212,166,389 
€ 135,516,338,179 
2.55%
4.03%
 57,762,545,657 
4
2025-02-10
2.33 2.40 2.26 2.351.20%
-9.82%
 0.0000248294€ 4,615,831,040 
€ 135,536,371,611 
2.32%
4.00%
 57,762,545,657 
4
2025-02-09
2.34 2.41 2.25 2.32-1.37%
-6.84%
 0.000024816€ 4,643,491,764 
€ 133,915,192,555 
2.85%
4.03%
 57,762,545,657 
4
2025-02-08
2.31 2.35 2.28 2.351.48%
-15.84%
 0.0000251368€ 3,868,052,247 
€ 135,720,192,721 
2.66%
4.08%
 57,762,545,657 
4
2025-02-07
2.24 2.44 2.20 2.303.01%
-21.22%
 0.0000247831€ 8,944,418,624 
€ 133,056,038,890 
3.49%
4.04%
 57,762,545,657 
4
2025-02-06
2.29 2.37 2.21 2.23-2.70%
-26.10%
 0.0000240014€ 7,011,896,495 
€ 128,783,891,506 
2.99%
3.92%
 57,762,545,657 
4
2025-02-05
2.44 2.47 2.28 2.29-6.33%
-22.45%
 0.0000246609€ 7,442,539,803 
€ 132,316,996,588 
3.07%
3.98%
 57,703,732,191 
3
2025-02-04
2.63 2.69 2.36 2.46-5.79%
-16.95%
 0.0000259089€ 13,720,441,360 
€ 142,113,442,064 
3.70%
4.19%
 57,703,732,191 
3
2025-02-03
2.52 2.71 1.93 2.634.93%
-11.71%
 0.0000265319€ 35,961,379,614 
€ 151,973,953,194 
5.18%
4.28%
 57,703,732,191 
3
2025-02-02
2.78 2.85 2.41 2.48-11.35%
-15.19%
 0.0000263095€ 15,073,774,187 
€ 142,907,086,695 
4.30%
4.22%
 57,703,732,191 
3
2025-02-01
2.93 2.96 2.74 2.79-4.80%
-7.07%
 0.0000287112€ 4,692,248,880 
€ 161,056,351,987 
2.66%
4.52%
 57,703,732,191 
3
2025-01-31
3.01 3.01 2.90 2.92-3.15%
-2.00%
 0.0000296746€ 4,355,203,628 
€ 168,717,563,175 
1.86%
4.62%
 57,703,732,191 
3
2025-01-30
2.94 3.02 2.93 3.012.06%
0.36%
 0.0000299123€ 4,677,254,813 
€ 173,592,185,605 
2.29%
4.70%
 57,703,732,191 
3
2025-01-29
2.93 2.99 2.86 2.940.44%
-3.08%
 0.0000296152€ 6,592,183,522 
€ 169,712,623,316 
2.88%
4.69%
 57,641,211,234 
3
2025-01-28
2.93 3.07 2.89 2.940.33%
-3.41%
 0.0000302236€ 9,112,845,431 
€ 169,200,093,331 
4.04%
4.76%
 57,641,211,234 
3
2025-01-27
2.87 2.91 2.60 2.910.65%
-1.89%
 0.0000298908€ 15,262,605,014 
€ 167,844,861,958 
3.89%
4.67%
 57,641,211,234 
3
2025-01-26
2.96 2.99 2.88 2.88-2.74%
2.18%
 0.0000295043€ 3,297,710,781 
€ 166,116,288,816 
2.15%
4.60%
 57,641,211,234 
3
2025-01-25
2.95 2.99 2.93 2.960.29%
-5.13%
 0.0000296967€ 3,148,726,960 
€ 170,792,813,193 
2.00%
4.62%
 57,641,211,234 
3
2025-01-24
2.99 3.06 2.93 2.97-0.81%
-6.23%
 0.0000295941€ 6,546,531,268 
€ 171,033,218,567 
2.56%
4.62%
 57,641,211,234 
3
2025-01-23
3.05 3.05 2.92 3.00-1.39%
-3.53%
 0.0000300234€ 8,116,372,659 
€ 172,878,977,045 
2.10%
4.65%
 57,564,441,898 
3
2025-01-22
3.05 3.14 3.02 3.050.05%
0.06%
 0.0000305643€ 7,773,441,019 
€ 175,290,136,479 
2.90%
4.73%
 57,564,441,898 
3
2025-01-21
2.99 3.12 2.91 3.052.04%
18.81%
 0.0000298432€ 10,013,853,737 
€ 175,779,817,646 
2.42%
4.65%
 57,564,441,898 
3
2025-01-20
2.85 3.25 2.85 3.014.44%
22.91%
 0.0000303956€ 20,951,549,669 
€ 173,369,293,341 
3.24%
4.69%
 57,564,441,898 
3
2025-01-19
3.17 3.18 2.82 2.88-9.32%
18.59%
 0.000029226€ 14,494,333,324 
€ 165,826,694,262 
2.55%
4.52%
 57,564,441,898 
3
2025-01-18
3.20 3.20 2.98 3.18-0.89%
27.20%
 0.0000314092€ 11,462,936,181 
€ 182,864,693,174 
3.22%
4.82%
 57,564,441,898 
3
2025-01-17
3.15 3.24 3.09 3.212.09%
41.13%
 0.0000317424€ 13,113,959,286 
€ 184,680,418,354 
4.09%
4.83%
 57,564,441,898