CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,998,372,750 ||| Volume (24h): € 43,979,223,281 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
4 Bitcoin Cash (BCH) 288.08
$319.24
-0.78%
-4.5%
 0.0298521€ 1,047,998,921 
€ 5,173,194,120 
2.38%
2.05%
 17,957,538 $320.50
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 471.31
BCH/BGN - 563.41 лв.
BCH/BRL - R$ 1,300.70
BCH/CAD - C$ 425.46
BCH/CHF - Fr. 312.61
BCH/CNY - CN¥ 2,254.71
BCH/CZK - 7,431.68
BCH/DKK - kr. 2,147.91
BCH/EUR - 288.08
BCH/GBP - £ 263.82
BCH/HKD - HK$ 2,503.73
BCH/HRK - kn 2,128.42
BCH/HUF - Ft 94,261.11
BCH/IDR - Rp 4,553,692
BCH/ILS - 1,127.26
BCH/INR - 22,912.92
BCH/JPY - ¥ 33,945.75
BCH/KRW - 385,606.37
BCH/MXN - Mex$ 6,341.16
BCH/MYR - RM 1,335.68
BCH/NOK - kr 2,870.75
BCH/NZD - NZ$ 498.34
BCH/PHP - 16,696.73
BCH/PLN - 1,257.36
BCH/RON - lei 1,362.79
BCH/RUB - 21,324.27
BCH/SEK - kr 3,100.85
BCH/SGD - S$ 442.47
BCH/THB - ฿ 9,834.89
BCH/TRY - 1,826.36
BCH/USD - $ 319.24
BCH/ZAR - R 4,909.93
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
4
2019-08-20
293.94 293.94 286.79 288.08-0.78%
-4.5%
 0.0298521€ 1,047,998,921 
€ 5,173,194,120 
2.38%
2.05%
 17,957,538 
4
2019-08-19
285.53 293.85 283.33 293.592.91%
-1.73%
 0.0299073€ 1,073,431,112 
€ 5,271,918,271 
2.39%
2.05%
 17,956,525 
4
2019-08-18
276.99 290.93 273.57 285.513.1%
-5.89%
 0.0306192€ 1,019,308,379 
€ 5,126,369,876 
2.56%
2.08%
 17,954,900 
4
2019-08-17
279.77 281.93 271.92 276.59-1.33%
-3.36%
 0.0300159€ 873,238,250 
€ 4,965,606,759 
2.25%
2.06%
 17,953,025 
4
2019-08-16
283.54 284.96 271.65 279.68-1.95%
-2.37%
 0.0299086€ 1,318,228,581 
€ 5,020,510,654 
2.44%
2.06%
 17,951,200 
4
2019-08-15
280.16 288.33 255.27 283.40-0.14%
-4.79%
 0.0306039€ 2,056,951,029 
€ 5,086,798,988 
3.20%
2.09%
 17,949,375 
4
2019-08-14
308.47 317.46 279.20 279.20-10.02%
-8.07%
 0.0310337€ 1,714,846,583 
€ 5,010,906,270 
3.04%
2.11%
 17,947,550 
4
2019-08-13
295.57 311.08 294.12 309.084.42%
2.98%
 0.0317244€ 1,388,531,050 
€ 5,546,654,125 
3.04%
2.16%
 17,945,888 
4
2019-08-12
299.71 301.37 293.59 294.34-1.63%
-4.39%
 0.0290059€ 1,023,969,848 
€ 5,281,666,248 
2.61%
1.99%
 17,944,013 
4
2019-08-11
282.09 303.43 281.98 300.225.93%
-0.29%
 0.029221€ 1,084,822,485 
€ 5,386,565,703 
2.45%
2.00%
 17,942,338 
4
2019-08-10
279.97 285.31 271.83 279.63-0.54%
-5.15%
 0.0278404€ 1,091,995,398 
€ 5,016,739,847 
2.22%
1.92%
 17,940,438 
4
2019-08-09
294.99 295.78 276.10 279.59-4.98%
-3.8%
 0.0266586€ 1,160,049,815 
€ 5,015,528,087 
2.31%
1.86%
 17,938,588 
4
2019-08-08
303.55 303.59 291.82 297.81-1.93%
1.98%
 0.0279486€ 1,070,487,973 
€ 5,341,678,977 
2.10%
1.93%
 17,936,775 
4
2019-08-07
297.69 305.24 295.82 303.052.02%
4.7%
 0.0284386€ 1,091,082,324 
€ 5,435,253,802 
1.94%
1.96%
 17,934,988 
4
2019-08-06
309.52 314.35 295.41 297.49-3.8%
3.86%
 0.0291262€ 1,438,943,082 
€ 5,335,006,996 
2.38%
1.98%
 17,933,225 
4
2019-08-05
297.42 312.45 297.40 309.063.68%
12.94%
 0.0293186€ 1,596,055,616 
€ 5,541,798,459 
2.56%
1.99%
 17,931,425 
4
2019-08-04
299.86 303.23 296.33 300.04-0.05%
8.12%
 0.0304254€ 1,224,708,661 
€ 5,379,683,040 
2.80%
2.03%
 17,929,613 
4
2019-08-03
293.65 304.76 292.47 300.872.8%
9.52%
 0.0309609€ 1,361,392,878 
€ 5,393,873,602 
3.18%
2.04%
 17,927,813 
5
2019-08-02
295.43 297.47 290.01 293.58-0.53%
2.79%
 0.0310597€ 1,364,229,050 
€ 5,262,649,393 
2.87%
2.05%
 17,925,950 
5
2019-08-01
294.65 296.79 288.85 296.560.86%
9.79%
 0.0315976€ 1,339,954,570 
€ 5,315,559,755 
2.86%
2.08%
 17,924,150 
5
2019-07-31
285.33 297.24 285.16 295.232.62%
8.02%
 0.0325298€ 1,484,325,272 
€ 5,291,262,137 
3.17%
2.11%
 17,922,400 
5
2019-07-30
275.91 286.87 273.90 283.762.95%
7.01%
 0.0329808€ 1,235,426,510 
€ 5,085,237,656 
3.05%
2.12%
 17,920,700 
5
2019-07-29
278.51 280.38 274.54 275.970%
-0.62%
 0.0323738€ 1,181,149,866 
€ 4,945,094,956 
2.88%
2.08%
 17,918,875 
5
2019-07-28
275.06 279.35 269.22 278.641.38%
-2.94%
 0.0324821€ 1,170,008,576 
€ 4,992,387,209 
2.89%
2.09%
 17,916,950 
5
2019-07-27
283.99 288.31 271.46 274.70-3.67%
-7.15%
 0.032388€ 1,369,045,954 
€ 4,921,337,368 
2.81%
2.08%
 17,915,300 
5
2019-07-26
271.76 285.85 266.16 284.685.76%
3.18%
 0.032173€ 1,333,254,730 
€ 5,099,646,784 
3.14%
2.07%
 17,913,575 
5
2019-07-25
272.01 277.92 266.33 271.99-0.07%
-3.43%
 0.0305571€ 1,140,432,501 
€ 4,871,739,306 
2.42%
1.97%
 17,911,713 
5
2019-07-24
268.16 274.04 255.84 272.252.28%
2.56%
 0.0308306€ 1,352,454,342 
€ 4,876,028,363 
2.54%
1.99%
 17,909,900 
5
2019-07-23
278.63 281.51 265.17 267.00-3.8%
5.13%
 0.0301618€ 1,307,673,221 
€ 4,781,393,690 
2.56%
1.96%
 17,908,050 
5
2019-07-22
286.27 288.71 270.82 277.35-3.17%
-1.05%
 0.0300769€ 1,158,249,948 
€ 4,966,226,882 
2.45%
1.96%
 17,906,288