CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
38 Bitcoin Diamond (BCD) 1.06
$1.21
-12.57%
-3.36%
 0.00010102€ 12,411,444 
€ 197,947,119 
0.01%
0.07%
 186,492,898 
189,492,898 
$12.66
$12.87
BCD Bitcoin Diamond =
EUR

BCD/AUD - A$ 1.73
BCD/BGN - 2.08 лв.
BCD/BRL - R$ 4.64
BCD/CAD - C$ 1.59
BCD/CHF - Fr. 1.18
BCD/CNY - CN¥ 8.31
BCD/CZK - 27.00
BCD/DKK - kr. 7.92
BCD/EUR - 1.06
BCD/GBP - £ 0.95
BCD/HKD - HK$ 9.43
BCD/HRK - kn 7.84
BCD/HUF - Ft 343.53
BCD/IDR - Rp 17,074
BCD/ILS - 4.33
BCD/INR - 83.40
BCD/JPY - ¥ 130.17
BCD/KRW - 1,395.05
BCD/MXN - Mex$ 23.08
BCD/MYR - RM 5.00
BCD/NOK - kr 10.28
BCD/NZD - NZ$ 1.80
BCD/PHP - 61.87
BCD/PLN - 4.52
BCD/RON - lei 5.01
BCD/RUB - 76.03
BCD/SEK - kr 11.20
BCD/SGD - S$ 1.63
BCD/THB - ฿ 37.18
BCD/TRY - 6.97
BCD/USD - $ 1.21
BCD/ZAR - R 17.07
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
38
2019-06-27
1.17 1.19 1.04 1.06-12.57%
-3.36%
 0.00010102€ 12,411,444 
€ 197,947,119 
0.01%
0.07%
 186,492,898 
37
2019-06-26
1.17 1.24 1.16 1.17-0.91%
3.53%
 0.00010233€ 14,071,143 
€ 217,379,784 
0.01%
0.07%
 186,492,898 
38
2019-06-25
1.15 1.18 1.14 1.182.23%
4.48%
 0.00011424€ 8,046,936 
€ 220,307,837 
0.01%
0.07%
 186,492,898 
39
2019-06-24
1.16 1.18 1.12 1.15-0.91%
-4.43%
 0.00011875€ 6,640,503 
€ 213,913,354 
0.01%
0.07%
 186,492,898 
36
2019-06-23
1.17 1.21 1.16 1.16-0.936854%
6.21734%
 0.000122195€ 6,974,255 
€ 216,982,666 
0.01%
0.08%
 186,492,898 
37
2019-06-22
1.15 1.23 1.14 1.172.89175%
8.22431%
 0.000124706€ 13,450,726 
€ 218,446,517 
0.02%
0.08%
 186,492,898 
37
2019-06-21
1.12 1.15 1.12 1.141.89%
7.44%
 0.00012877€ 4,815,681 
€ 212,704,098 
0.01%
0.08%
 186,492,898 
37
2019-06-20
1.14 1.14 1.09 1.13-1.0376%
3.60995%
 0.000133701€ 3,700,172 
€ 210,407,657 
0.01%
0.08%
 186,492,898 
39
2019-06-19
1.15 1.16 1.12 1.14-0.121671%
4.07882%
 0.000138677€ 3,547,573 
€ 213,506,509 
0.01%
0.08%
 186,492,898 
36
2019-06-18
1.28 1.30 1.12 1.15-6.71%
7%
 0.00014236€ 7,548,508 
€ 215,205,649 
0.02%
0.09%
 186,492,898 
35
2019-06-17
1.11 1.25 1.10 1.2512.461%
15.9327%
 0.000150504€ 8,840,918 
€ 233,189,531 
0.02%
0.09%
 186,492,898 
40
2019-06-16
1.09 1.14 1.09 1.111.09866%
8.83646%
 0.000137967€ 5,462,675 
€ 206,330,051 
0.01%
0.08%
 186,492,898 
40
2019-06-15
1.09 1.11 1.08 1.090.776479%
3.24317%
 0.000138516€ 4,608,184 
€ 203,192,955 
0.01%
0.08%
 186,492,898 
39
2019-06-14
1.10 1.10 1.05 1.09-0.691144%
-0.0652073%
 0.000140953€ 4,768,540 
€ 203,294,320 
0.01%
0.08%
 186,492,898 
41
2019-06-13
1.10 1.12 1.08 1.09-0.74%
6.18%
 0.0001503€ 5,250,110 
€ 204,070,330 
0.01%
0.09%
 186,492,898 
41
2019-06-12
1.07 1.12 1.06 1.103.23362%
3.49064%
 0.00015276€ 3,791,066 
€ 205,419,697 
0.01%
0.09%
 186,492,898 
40
2019-06-11
1.08 1.08 1.04 1.06-1.41%
2.07%
 0.00015211€ 2,886,877 
€ 197,493,783 
0.01%
0.09%
 186,492,898 
41
2019-06-10
1.01 1.14 0.99 1.087.59186%
-7.06543%
 0.000152248€ 5,788,777 
€ 200,713,882 
0.01%
0.09%
 186,492,898 
40
2019-06-09
1.05 1.06 0.99 1.01-3.75%
-17.09%
 0.00014958€ 3,196,477 
€ 188,862,924 
0.01%
0.09%
 186,492,898 
40
2019-06-08
1.08 1.09 1.03 1.05-2.76996%
-13.1926%
 0.000149954€ 3,039,466 
€ 196,128,839 
0.01%
0.09%
 186,492,898 
40
2019-06-07
1.03 1.10 1.03 1.084.82239%
-13.938%
 0.000152099€ 3,285,327 
€ 201,165,102 
0.01%
0.09%
 186,492,898 
40
2019-06-06
1.07 1.08 1.00 1.04-2.8529%
-13.9753%
 0.000149642€ 3,284,759 
€ 193,699,321 
0.01%
0.09%
 186,492,898 
40
2019-06-05
1.04 1.09 1.03 1.083.62%
-13.06%
 0.00015525€ 4,775,308 
€ 201,142,331 
0.01%
0.09%
 186,492,898 
40
2019-06-04
1.17 1.17 1.01 1.03-10.7924%
8.5047%
 0.000151072€ 6,388,517 
€ 192,914,668 
0.01%
0.09%
 186,492,898 
37
2019-06-03
1.22 1.30 1.16 1.17-5.47002%
20.6599%
 0.000159654€ 7,123,200 
€ 217,436,973 
0.01%
0.09%
 186,492,898 
38
2019-06-02
1.22 1.28 1.20 1.23-0.125579%
28.3533%
 0.000157302€ 5,396,848 
€ 229,567,581 
0.01%
0.09%
 186,492,898 
38
2019-06-01
1.35 1.36 1.20 1.22-7.15806%
31.8615%
 0.000159124€ 8,170,506 
€ 226,943,265 
0.01%
0.09%
 186,492,898 
35
2019-05-31
1.18 1.36 1.14 1.3613.1187%
45.2868%
 0.000177841€ 12,895,481 
€ 253,948,092 
0.02%
0.10%
 186,492,898 
37
2019-05-30
1.15 1.57 1.12 1.18-2.92301%
26.1915%
 0.000158018€ 52,342,501 
€ 220,249,557 
0.06%
0.09%
 186,492,898 
38
2019-05-29
0.97 1.18 0.93 1.1620.39%
23.2%
 0.00014987€ 12,910,836 
€ 217,213,325 
0.02%
0.09%
 186,492,898