CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
46 Bitcoin Diamond (BCD) 0.70
$0.78
2.39%
-1.05%
 0.00007287€ 3,268,543 
€ 130,985,897 
0.01%
0.05%
 186,492,898 
189,492,898 
$8.11
$8.24
BCD Bitcoin Diamond =
EUR

BCD/AUD - A$ 1.15
BCD/BGN - 1.37 лв.
BCD/BRL - R$ 3.17
BCD/CAD - C$ 1.04
BCD/CHF - Fr. 0.76
BCD/CNY - CN¥ 5.49
BCD/CZK - 18.12
BCD/DKK - kr. 5.24
BCD/EUR - 0.70
BCD/GBP - £ 0.64
BCD/HKD - HK$ 6.10
BCD/HRK - kn 5.19
BCD/HUF - Ft 229.65
BCD/IDR - Rp 11,094
BCD/ILS - 2.75
BCD/INR - 55.74
BCD/JPY - ¥ 82.81
BCD/KRW - 939.51
BCD/MXN - Mex$ 15.43
BCD/MYR - RM 3.25
BCD/NOK - kr 6.99
BCD/NZD - NZ$ 1.21
BCD/PHP - 40.70
BCD/PLN - 3.07
BCD/RON - lei 3.32
BCD/RUB - 51.89
BCD/SEK - kr 7.54
BCD/SGD - S$ 1.08
BCD/THB - ฿ 23.96
BCD/TRY - 4.44
BCD/USD - $ 0.78
BCD/ZAR - R 11.97
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
46
2019-08-20
0.71 0.72 0.66 0.702.39%
-1.05%
 0.00007287€ 3,268,543 
€ 130,985,897 
0.01%
0.05%
 186,492,898 
47
2019-08-19
0.66 0.72 0.62 0.696.52%
-2.52%
 0.00007046€ 3,173,162 
€ 129,022,342 
0.01%
0.05%
 186,492,898 
50
2019-08-18
0.63 0.69 0.60 0.653.21%
-6.14%
 0.00006989€ 3,374,506 
€ 121,545,068 
0.01%
0.05%
 186,492,898 
49
2019-08-17
0.63 0.65 0.58 0.630.17%
-5.44%
 0.00006818€ 3,050,086 
€ 117,161,482 
0.01%
0.05%
 186,492,898 
50
2019-08-16
0.63 0.66 0.60 0.63-0.65%
-7.32%
 0.00006777€ 3,753,991 
€ 118,186,215 
0.01%
0.05%
 186,492,898 
50
2019-08-15
0.63 0.65 0.60 0.63-1.53%
-10.54%
 0.00006846€ 3,956,500 
€ 118,232,676 
0.01%
0.05%
 186,492,898 
48
2019-08-14
0.68 0.74 0.63 0.63-6.54%
-12.24%
 0.00007048€ 7,746,309 
€ 118,256,256 
0.01%
0.05%
 186,492,898 
49
2019-08-13
0.72 0.73 0.65 0.68-3.97%
-6.61%
 0.00006993€ 4,934,495 
€ 127,060,126 
0.01%
0.05%
 186,492,898 
46
2019-08-12
0.69 0.72 0.67 0.713.87%
-6.62%
 0.0000704€ 3,004,047 
€ 133,222,359 
0.01%
0.05%
 186,492,898 
49
2019-08-11
0.65 0.70 0.65 0.684.57%
-10.19%
 0.00006647€ 2,526,620 
€ 127,363,422 
0.01%
0.05%
 186,492,898 
49
2019-08-10
0.67 0.68 0.63 0.64-3.73%
-10.05%
 0.00006414€ 3,280,941 
€ 120,137,071 
0.01%
0.05%
 186,492,898 
50
2019-08-09
0.71 0.72 0.66 0.67-5.49%
-10.81%
 0.00006352€ 2,978,009 
€ 124,248,642 
0.01%
0.05%
 186,492,898 
48
2019-08-08
0.73 0.75 0.68 0.71-1.08%
-2.11%
 0.00006654€ 3,287,641 
€ 132,218,901 
0.01%
0.05%
 186,492,898 
48
2019-08-07
0.71 0.75 0.69 0.71-1.38%
-6.62%
 0.00006674€ 3,419,521 
€ 132,634,866 
0.01%
0.05%
 186,492,898 
48
2019-08-06
0.79 0.79 0.69 0.72-7.63%
-2.45%
 0.00007004€ 3,835,697 
€ 133,407,058 
0.01%
0.05%
 186,492,898 
45
2019-08-05
0.74 0.80 0.72 0.795.99%
9.87%
 0.00007542€ 4,037,400 
€ 148,258,442 
0.01%
0.05%
 186,492,898 
50
2019-08-04
0.75 0.79 0.68 0.72-1.59%
-0.71%
 0.00007295€ 3,095,720 
€ 134,165,970 
0.01%
0.05%
 186,492,898 
49
2019-08-03
0.75 0.79 0.65 0.741.19%
5.06%
 0.00007659€ 3,131,067 
€ 138,800,647 
0.01%
0.05%
 186,492,898 
47
2019-08-02
0.76 0.81 0.66 0.751.64%
1.91%
 0.00007967€ 3,245,744 
€ 140,454,518 
0.01%
0.05%
 186,492,898 
48
2019-08-01
0.77 0.83 0.66 0.76-0.62%
4.15%
 0.00008108€ 3,301,272 
€ 141,920,676 
0.01%
0.06%
 186,492,898 
47
2019-07-31
0.75 0.83 0.69 0.808.61%
8.45%
 0.00008849€ 3,693,449 
€ 149,768,738 
0.01%
0.06%
 186,492,898 
47
2019-07-30
0.74 0.76 0.69 0.730.47%
0.74%
 0.0000852€ 3,131,886 
€ 136,710,504 
0.01%
0.06%
 186,492,898 
47
2019-07-29
0.72 0.74 0.70 0.721.12%
-2.83%
 0.00008496€ 3,813,974 
€ 135,064,312 
0.01%
0.06%
 186,492,898 
47
2019-07-28
0.71 0.75 0.69 0.722.89%
-3.97%
 0.00008446€ 3,910,136 
€ 135,123,911 
0.01%
0.06%
 186,492,898 
48
2019-07-27
0.72 0.77 0.68 0.70-3.35%
-9.48%
 0.0000831€ 3,531,065 
€ 131,443,749 
0.01%
0.06%
 186,492,898 
49
2019-07-26
0.73 0.75 0.70 0.72-0.87%
-5.85%
 0.00008153€ 3,247,144 
€ 134,531,936 
0.01%
0.05%
 186,492,898 
48
2019-07-25
0.74 0.77 0.71 0.740.49%
-1.43%
 0.0000826€ 3,826,771 
€ 137,110,055 
0.01%
0.06%
 186,492,898 
48
2019-07-24
0.73 0.75 0.68 0.741.38%
0.46%
 0.00008401€ 3,865,773 
€ 138,357,998 
0.01%
0.06%
 186,492,898 
47
2019-07-23
0.74 0.77 0.70 0.74-0.11%
11.93%
 0.00008387€ 3,778,582 
€ 138,451,276 
0.01%
0.06%
 186,492,898 
48
2019-07-22
0.74 0.79 0.70 0.740.29%
0.85%
 0.00008049€ 4,268,955 
€ 138,422,374 
0.01%
0.05%
 186,492,898