CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,294,312,123,270 ||| Volume (24h): € 114,749,229,317 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
67 Bitcoin SV (BSV)€ 59.13
$63.51		-1.43%
11.45%		 0.00101911€ 40,211,211 
€ 1,164,771,268 		0.04%
0.05% 		 19,698,522 $63.52
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 96.62
BSV/BGN - 115.61 лв.
BSV/BRL - R$ 322.30
BSV/CAD - C$ 87.34
BSV/CHF - Fr. 57.74
BSV/CNY - CN¥ 458.83
BSV/CZK - Kč 1,480.40
BSV/DKK - kr. 441.03
BSV/EUR - € 59.13
BSV/GBP - £ 50.86
BSV/HKD - HK$ 496.56
BSV/HRK - kn 449.67
BSV/HUF - Ft 23,003.01
BSV/IDR - Rp 1,021,687
BSV/ILS - ₪ 234.92
BSV/INR - ₹ 5,303.13
BSV/JPY - ¥ 9,855.37
BSV/KRW - ₩ 86,713.34
BSV/MXN - Mex$ 1,074.89
BSV/MYR - RM 301.45
BSV/NOK - kr 695.01
BSV/NZD - NZ$ 106.06
BSV/PHP - ₱ 3,644.67
BSV/PLN - zł 254.98
BSV/RON - lei 294.25
BSV/RUB - ₽ 5,797.94
BSV/SEK - kr 691.79
BSV/SGD - S$ 86.12
BSV/THB - ฿ 2,346.66
BSV/TRY - ₺ 2,049.63
BSV/USD - $ 63.51
BSV/ZAR - R 1,178.92
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
67
2024-05-08		€ 58.99€ 59.29€ 58.44€ 59.13-1.43%
11.45%		 0.00101911€ 40,211,211 
€ 1,164,771,268 		0.04%
0.05%		  19,698,522 
67
2024-05-07		€ 59.03€ 60.92€ 58.86€ 58.86-0.31%
4.62%		 0.00101549€ 46,420,433 
€ 1,159,478,946 		0.04%
0.05%		  19,698,284 
68
2024-05-06		€ 60.17€ 61.80€ 59.02€ 59.04-1.81%
-3.04%		 0.00100574€ 39,076,941 
€ 1,162,907,790 		0.03%
0.05%		  19,697,853 
66
2024-05-05		€ 60.35€ 60.85€ 59.01€ 60.09-0.39%
-1.59%		 0.00101034€ 37,219,459 
€ 1,183,662,375 		0.04%
0.05%		  19,697,425 
67
2024-05-04		€ 58.51€ 61.54€ 58.49€ 60.333.12%
-3.19%		 0.00101731€ 60,835,843 
€ 1,188,342,060 		0.06%
0.05%		  19,696,972 
69
2024-05-03		€ 54.74€ 59.15€ 54.04€ 58.727.26%
-3.78%		 0.0010024€ 49,882,931 
€ 1,156,503,594 		0.04%
0.05%		  19,696,538 
71
2024-05-02		€ 54.93€ 55.76€ 53.00€ 54.82-0.32%
-12.08%		 0.000993641€ 37,409,109 
€ 1,079,672,741 		0.03%
0.05%		  19,696,084 
70
2024-05-01		€ 56.72€ 56.85€ 52.57€ 55.30-2.65%
-13.45%		 0.00101296€ 51,453,884 
€ 1,089,218,528 		0.03%
0.05%		  19,695,641 
69
2024-04-30		€ 61.10€ 61.54€ 55.27€ 56.56-7.62%
-15.13%		 0.000996315€ 43,313,361 
€ 1,113,916,244 		0.03%
0.05%		  19,695,172 
69
2024-04-29		€ 61.43€ 61.97€ 59.51€ 61.16-0.37%
-9.77%		 0.00102725€ 38,724,355 
€ 1,204,498,461 		0.03%
0.05%		  19,694,756 
68
2024-04-28		€ 62.72€ 63.36€ 61.47€ 61.47-2.00%
-5.68%		 0.00104334€ 34,774,818 
€ 1,210,575,910 		0.04%
0.05%		  19,694,297 
67
2024-04-27		€ 61.18€ 63.16€ 60.48€ 62.722.49%
-5.40%		 0.00105725€ 50,924,925 
€ 1,235,244,095 		0.05%
0.05%		  19,693,797 
69
2024-04-26		€ 62.30€ 62.31€ 60.34€ 61.08-1.99%
-0.70%		 0.00102684€ 38,189,600 
€ 1,202,941,495 		0.03%
0.05%		  19,693,409 
69
2024-04-25		€ 63.58€ 64.16€ 61.16€ 62.41-1.85%
-0.63%		 0.00103641€ 40,019,109 
€ 1,229,055,861 		0.03%
0.05%		  19,692,966 
68
2024-04-24		€ 66.63€ 67.70€ 63.36€ 63.58-4.56%
4.57%		 0.00105918€ 38,702,778 
€ 1,252,059,643 		0.03%
0.05%		  19,692,513 
67
2024-04-23		€ 68.13€ 68.27€ 66.84€ 66.94-1.79%
5.87%		 0.00107441€ 35,722,989 
€ 1,318,156,752 		0.03%
0.05%		  19,692,013 
67
2024-04-22		€ 65.37€ 68.65€ 65.24€ 68.114.16%
8.91%		 0.00108659€ 41,526,998 
€ 1,341,124,045 		0.03%
0.05%		  19,691,559 
67
2024-04-21		€ 66.54€ 66.66€ 64.48€ 65.39-1.71%
-1.74%		 0.00107393€ 38,170,871 
€ 1,287,648,281 		0.04%
0.05%		  19,691,147 
67
2024-04-20		€ 61.75€ 67.28€ 61.25€ 66.537.58%
5.15%		 0.00109339€ 45,474,033 
€ 1,309,965,884 		0.04%
0.05%		  19,690,681 
67
2024-04-19		€ 63.34€ 63.69€ 58.30€ 62.12-1.92%
-16.20%		 0.00103093€ 59,659,586 
€ 1,223,139,971 		0.03%
0.05%		  19,690,219 
65
2024-04-18		€ 61.04€ 63.31€ 59.83€ 62.983.28%
-27.20%		 0.00105985€ 49,308,139 
€ 1,240,055,770 		0.03%
0.05%		  19,689,747 
63
2024-04-17		€ 63.33€ 63.76€ 59.95€ 61.23-3.37%
-30.98%		 0.00106166€ 51,828,896 
€ 1,205,581,878 		0.03%
0.05%		  19,689,319 
65
2024-04-16		€ 62.91€ 63.91€ 60.35€ 63.521.05%
-28.79%		 0.00105717€ 59,177,642 
€ 1,250,632,481 		0.03%
0.05%		  19,688,878 
67
2024-04-15		€ 66.69€ 68.47€ 60.85€ 62.61-6.05%
-33.46%		 0.00105045€ 76,697,283 
€ 1,232,754,324 		0.04%
0.05%		  19,688,419 
66
2024-04-14		€ 63.14€ 66.64€ 60.54€ 66.525.15%
-28.56%		 0.0010791€ 79,393,346 
€ 1,309,728,411 		0.03%
0.05%		  19,687,994 
60
2024-04-13		€ 73.74€ 74.97€ 57.34€ 63.24-14.26%
-33.48%		 0.00104942€ 114,881,089 
€ 1,245,124,722 		0.04%
0.05%		  19,687,581 
59
2024-04-12		€ 86.12€ 86.83€ 69.20€ 73.37-14.80%
-16.50%		 0.0011704€ 81,495,620 
€ 1,444,425,658 		0.04%
0.06%		  19,686,663 
61
2024-04-11		€ 87.81€ 88.70€ 85.01€ 85.97-2.08%
-4.08%		 0.00131769€ 56,062,111 
€ 1,692,424,091 		0.04%
0.07%		  19,685,900 
61
2024-04-10		€ 87.17€ 87.51€ 83.95€ 86.92-0.33%
2.45%		 0.00133791€ 63,080,863 
€ 1,711,081,003 		0.04%
0.07%		  19,684,969 
60
2024-04-09		€ 92.31€ 92.56€ 87.06€ 87.17-5.57%
8.36%		 0.00136807€ 72,146,961 
€ 1,715,929,278 		0.04%
0.07%		  19,684,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0095 s