CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
9 Bitcoin SV (BSV) 128.22
$141.99
0.83%
-0.07%
 0.0133031€ 266,597,075 
€ 2,289,427,687 
0.60%
0.91%
 17,854,986 $141.74
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 209.43
BSV/BGN - 250.77 лв.
BSV/BRL - R$ 578.56
BSV/CAD - C$ 189.12
BSV/CHF - Fr. 139.18
BSV/CNY - CN¥ 1,002.61
BSV/CZK - 3,307.63
BSV/DKK - kr. 956.16
BSV/EUR - 128.22
BSV/GBP - £ 117.46
BSV/HKD - HK$ 1,113.81
BSV/HRK - kn 947.04
BSV/HUF - Ft 41,925.09
BSV/IDR - Rp 2,025,402
BSV/ILS - 501.28
BSV/INR - 10,176.18
BSV/JPY - ¥ 15,117.28
BSV/KRW - 171,515.61
BSV/MXN - Mex$ 2,816.04
BSV/MYR - RM 593.87
BSV/NOK - kr 1,276.20
BSV/NZD - NZ$ 221.50
BSV/PHP - 7,429.57
BSV/PLN - 559.63
BSV/RON - lei 606.61
BSV/RUB - 9,472.51
BSV/SEK - kr 1,375.81
BSV/SGD - S$ 196.78
BSV/THB - ฿ 4,374.65
BSV/TRY - 809.88
BSV/USD - $ 141.99
BSV/ZAR - R 2,184.51
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
9
2019-08-20
131.68 132.20 127.83 128.220.83%
-0.07%
 0.0133031€ 266,597,075 
€ 2,289,427,687 
0.60%
0.91%
 17,854,986 
9
2019-08-19
123.11 131.83 122.81 131.516.61%
2.11%
 0.0133961€ 278,115,740 
€ 2,348,046,289 
0.62%
0.91%
 17,854,986 
9
2019-08-18
120.37 125.04 118.61 123.172.59%
-6.33%
 0.0132087€ 237,609,047 
€ 2,199,134,835 
0.60%
0.89%
 17,854,986 
9
2019-08-17
121.48 123.32 118.02 120.24-1.24%
-6.29%
 0.0130488€ 233,280,801 
€ 2,146,913,672 
0.60%
0.89%
 17,854,986 
9
2019-08-16
122.16 124.04 118.43 122.19-0.75%
-4.88%
 0.013067€ 276,223,011 
€ 2,181,694,625 
0.51%
0.90%
 17,854,986 
9
2019-08-15
120.37 124.31 112.75 122.05-0.93%
-5.23%
 0.0131799€ 362,479,993 
€ 2,179,163,156 
0.56%
0.90%
 17,854,986 
9
2019-08-14
128.41 136.03 117.10 119.57-6.83%
-9.07%
 0.0132909€ 368,209,587 
€ 2,134,970,202 
0.65%
0.90%
 17,854,986 
9
2019-08-13
127.51 129.05 125.24 128.030.33%
-3.4%
 0.0131418€ 270,022,844 
€ 2,286,055,632 
0.59%
0.89%
 17,854,986 
9
2019-08-12
130.01 131.29 126.91 126.91-2.32%
-8.59%
 0.012506€ 221,666,982 
€ 2,265,901,619 
0.56%
0.85%
 17,854,986 
9
2019-08-11
126.34 131.51 126.34 130.212.49%
-4.03%
 0.0126737€ 264,651,897 
€ 2,324,894,291 
0.60%
0.86%
 17,854,986 
9
2019-08-10
124.34 129.11 123.24 125.110.13%
-6.39%
 0.0124561€ 299,790,884 
€ 2,233,853,499 
0.61%
0.85%
 17,854,986 
9
2019-08-09
127.41 129.87 122.57 124.41-1.66%
-5.87%
 0.0118624€ 302,331,255 
€ 2,221,374,804 
0.60%
0.82%
 17,854,986 
9
2019-08-08
132.05 132.23 125.18 128.33-2.5%
-1.62%
 0.0120438€ 275,634,576 
€ 2,291,372,679 
0.54%
0.83%
 17,854,986 
9
2019-08-07
131.26 134.56 129.30 131.531.07%
0.36%
 0.0123426€ 301,522,924 
€ 2,348,428,438 
0.54%
0.84%
 17,854,986 
9
2019-08-06
137.50 143.10 128.15 130.91-5.79%
-1.34%
 0.0128165€ 343,233,903 
€ 2,337,341,630 
0.57%
0.87%
 17,854,986 
9
2019-08-05
134.15 140.72 133.97 137.171.96%
5.83%
 0.0130128€ 316,847,227 
€ 2,449,199,677 
0.51%
0.88%
 17,854,986 
9
2019-08-04
136.63 138.24 131.94 135.59-0.94%
1.41%
 0.0137489€ 273,748,021 
€ 2,420,905,516 
0.63%
0.91%
 17,854,986 
9
2019-08-03
133.47 138.95 132.92 137.152.84%
1.74%
 0.0141138€ 273,859,025 
€ 2,448,849,934 
0.64%
0.93%
 17,854,986 
9
2019-08-02
131.82 140.31 130.96 133.221.04%
-9.25%
 0.0140944€ 282,198,938 
€ 2,378,647,334 
0.59%
0.93%
 17,854,986 
9
2019-08-01
133.55 134.21 127.98 132.32-0.67%
-9.25%
 0.0140986€ 265,908,128 
€ 2,362,610,365 
0.57%
0.92%
 17,854,986 
9
2019-07-31
132.76 136.43 131.68 133.53-0.06%
-11.47%
 0.0147133€ 335,118,352 
€ 2,384,248,168 
0.72%
0.95%
 17,854,986 
9
2019-07-30
131.18 135.73 128.03 131.810.59%
-12.6%
 0.0153198€ 278,687,893 
€ 2,353,471,172 
0.69%
0.98%
 17,854,986 
9
2019-07-29
132.65 136.19 129.85 131.560.42%
-13.41%
 0.0154333€ 314,868,658 
€ 2,349,028,592 
0.77%
0.99%
 17,854,986 
9
2019-07-28
136.04 136.50 125.30 133.20-1.64%
-13.6%
 0.0155274€ 297,998,144 
€ 2,378,249,769 
0.74%
1.00%
 17,854,986 
9
2019-07-27
146.26 147.91 132.61 135.58-7.47%
-15.35%
 0.0159849€ 347,413,285 
€ 2,420,719,564 
0.71%
1.03%
 17,854,986 
9
2019-07-26
145.37 147.07 140.46 146.290.86%
10.04%
 0.0165328€ 301,036,044 
€ 2,611,990,921 
0.71%
1.06%
 17,854,986 
9
2019-07-25
151.04 153.03 145.33 145.54-3.25%
18.9%
 0.0163515€ 324,720,760 
€ 2,598,670,813 
0.69%
1.05%
 17,854,986 
9
2019-07-24
152.70 152.70 143.42 150.83-1.48%
35.74%
 0.0170806€ 425,469,976 
€ 2,693,105,139 
0.80%
1.10%
 17,854,986 
9
2019-07-23
151.05 162.65 146.59 151.931.61%
49.8%
 0.0171632€ 435,850,137 
€ 2,712,736,563 
0.85%
1.11%
 17,854,986 
9
2019-07-22
157.65 159.25 146.19 150.18-4.17%
29.2%
 0.0162859€ 363,255,130 
€ 2,681,385,847 
0.77%
1.06%
 17,854,986