CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 Bitcoin SV (BSV) 179.30
$203.97
-16.77%
-6%
 0.0170645€ 840,472,226 
€ 3,201,417,886 
0.71%
1.07%
 17,854,986 $204.79
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 291.65
BSV/BGN - 350.73 лв.
BSV/BRL - R$ 784.19
BSV/CAD - C$ 267.85
BSV/CHF - Fr. 199.42
BSV/CNY - CN¥ 1,403.20
BSV/CZK - 4,561.13
BSV/DKK - kr. 1,338.24
BSV/EUR - 179.30
BSV/GBP - £ 160.49
BSV/HKD - HK$ 1,593.67
BSV/HRK - kn 1,325.06
BSV/HUF - Ft 58,031.96
BSV/IDR - Rp 2,884,210
BSV/ILS - 731.04
BSV/INR - 14,089.19
BSV/JPY - ¥ 21,988.97
BSV/KRW - 235,660.55
BSV/MXN - Mex$ 3,898.97
BSV/MYR - RM 845.24
BSV/NOK - kr 1,735.93
BSV/NZD - NZ$ 304.86
BSV/PHP - 10,451.12
BSV/PLN - 762.82
BSV/RON - lei 846.63
BSV/RUB - 12,843.56
BSV/SEK - kr 1,891.25
BSV/SGD - S$ 276.18
BSV/THB - ฿ 6,280.13
BSV/TRY - 1,177.11
BSV/USD - $ 203.97
BSV/ZAR - R 2,883.94
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2019-06-27
192.98 196.64 172.27 179.30-16.77%
-6%
 0.0170645€ 840,472,226 
€ 3,201,417,886 
0.71%
1.07%
 17,854,986 
8
2019-06-26
209.11 219.04 177.45 192.22-8.01%
-2.39%
 0.0168752€ 826,910,340 
€ 3,432,128,501 
0.69%
1.06%
 17,854,986 
8
2019-06-25
206.71 215.43 205.93 208.580.75%
6.73%
 0.0201718€ 440,144,614 
€ 3,724,242,161 
0.63%
1.23%
 17,854,986 
8
2019-06-24
208.24 209.64 200.57 206.36-0.12%
5.91%
 0.0213645€ 377,692,147 
€ 3,684,386,896 
0.67%
1.27%
 17,853,798 
8
2019-06-23
210.78 214.76 204.49 208.74-0.623362%
11.7839%
 0.0219232€ 423,386,704 
€ 3,726,518,029 
0.70%
1.30%
 17,852,148 
8
2019-06-22
195.93 221.73 195.21 209.437.64578%
12.7866%
 0.0222972€ 693,955,542 
€ 3,738,463,973 
0.81%
1.31%
 17,850,386 
8
2019-06-21
191.30 197.81 191.19 195.040.39%
4.48%
 0.0220211€ 407,101,686 
€ 3,481,229,372 
0.69%
1.28%
 17,848,523 
8
2019-06-20
198.59 200.37 184.78 192.53-3.21519%
4.51644%
 0.0228154€ 370,602,361 
€ 3,435,970,914 
0.74%
1.32%
 17,846,748 
8
2019-06-19
198.39 201.63 197.13 199.701.18747%
17.8733%
 0.0241898€ 251,302,711 
€ 3,563,609,054 
0.56%
1.38%
 17,844,911 
8
2019-06-18
201.16 204.90 195.74 198.53-0.65%
18.09%
 0.0244922€ 365,336,987 
€ 3,542,423,948 
0.76%
1.40%
 17,843,286 
8
2019-06-17
189.22 206.76 189.22 200.825.64515%
18.6683%
 0.0241719€ 433,171,531 
€ 3,582,937,898 
0.92%
1.38%
 17,841,473 
8
2019-06-16
187.28 194.70 185.83 189.211.21856%
14.8544%
 0.0235954€ 410,207,089 
€ 3,375,506,165 
0.60%
1.34%
 17,839,661 
8
2019-06-15
191.72 191.72 182.03 186.74-2.06564%
7.74589%
 0.0237407€ 350,119,423 
€ 3,331,072,850 
0.63%
1.35%
 17,837,848 
8
2019-06-14
189.30 192.28 181.53 191.972.48062%
6.52055%
 0.0248219€ 431,214,773 
€ 3,423,945,292 
0.73%
1.40%
 17,836,173 
8
2019-06-13
168.58 193.57 168.33 188.6211.93%
10.66%
 0.0259077€ 548,462,747 
€ 3,363,929,508 
0.96%
1.44%
 17,834,273 
8
2019-06-12
165.08 170.65 163.55 167.791.03192%
-11.8324%
 0.02327€ 354,499,652 
€ 2,992,091,479 
0.61%
1.28%
 17,832,361 
9
2019-06-11
169.81 169.99 161.54 164.53-2.48%
-17.5%
 0.023632€ 330,975,202 
€ 2,933,652,710 
0.64%
1.30%
 17,830,586 
8
2019-06-10
163.63 171.28 160.78 170.014.61414%
-13.0431%
 0.0240496€ 460,614,118 
€ 3,031,062,692 
0.80%
1.34%
 17,828,948 
8
2019-06-09
172.51 174.90 160.67 163.43-5.18%
-9.53%
 0.0241388€ 428,495,529 
€ 2,913,441,101 
0.83%
1.34%
 17,827,273 
8
2019-06-08
179.33 180.10 168.30 172.32-4.14951%
3.64584%
 0.0245703€ 432,886,168 
€ 3,071,668,003 
0.86%
1.36%
 17,825,536 
8
2019-06-07
177.79 184.75 170.20 179.854.20327%
6.534%
 0.0253603€ 569,284,987 
€ 3,205,626,813 
0.98%
1.41%
 17,823,623 
8
2019-06-06
192.54 192.54 158.79 177.61-7.14131%
6.16804%
 0.0255888€ 713,516,116 
€ 3,165,272,104 
1.23%
1.41%
 17,821,648 
8
2019-06-05
205.33 207.92 183.11 194.11-4.01%
7.44%
 0.02794€ 809,760,925 
€ 3,459,031,594 
1.26%
1.55%
 17,819,898 
8
2019-06-04
192.87 207.45 185.90 203.373.51657%
90.9078%
 0.029701€ 924,199,407 
€ 3,623,745,522 
1.23%
1.65%
 17,818,336 
8
2019-06-03
170.80 209.97 170.80 196.5210.473%
87.4612%
 0.0269107€ 1,135,453,364 
€ 3,501,336,467 
1.66%
1.51%
 17,816,348 
8
2019-06-02
169.22 172.84 165.14 171.150.592733%
79.959%
 0.0218712€ 355,133,844 
€ 3,049,001,557 
0.58%
1.23%
 17,814,373 
8
2019-06-01
175.09 175.09 166.19 168.68-2.56671%
105.271%
 0.022057€ 395,457,763 
€ 3,004,615,260 
0.57%
1.24%
 17,812,448 
8
2019-05-31
165.38 177.18 159.14 174.833.42661%
97.4291%
 0.0228338€ 768,386,956 
€ 3,113,914,461 
1.00%
1.27%
 17,810,586 
8
2019-05-30
185.28 224.93 158.35 166.01-10.2077%
83.5939%
 0.0222124€ 1,530,333,928 
€ 2,956,544,899 
1.65%
1.25%
 17,809,123 
8
2019-05-29
109.02 175.35 103.02 175.3561.19%
91.32%
 0.0225637€ 1,197,076,855 
€ 3,122,616,844 
1.68%
1.26%
 17,807,373