CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
49 BitTorrent (BTT) 0.00
$0.00
-4.09%
-5.52%
 0.00000006€ 26,817,653 
€ 121,094,967 
0.06%
0.05%
 212,116,500,000 
990,000,000,000 
$7.50
$34.99
BTT BitTorrent =
EUR

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.19
BTT/IDR - Rp 9
BTT/ILS - 0.00
BTT/INR - 0.05
BTT/JPY - ¥ 0.07
BTT/KRW - 0.76
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.03
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.04
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.02
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
49
2019-08-20
0.00 0.00 0.00 0.00-4.09%
-5.52%
 0.00000006€ 26,817,653 
€ 121,094,967 
0.06%
0.05%
 212,116,500,000 
49
2019-08-19
0.00 0.00 0.00 0.002.76%
-2.67%
 0.00000006€ 28,730,602 
€ 126,705,093 
0.06%
0.05%
 212,116,500,000 
49
2019-08-18
0.00 0.00 0.00 0.006.12%
-7.36%
 0.00000006€ 26,181,006 
€ 123,532,937 
0.07%
0.05%
 212,116,500,000 
50
2019-08-17
0.00 0.00 0.00 0.00-3.3%
-10.48%
 0.00000006€ 26,235,871 
€ 115,997,947 
0.07%
0.05%
 212,116,500,000 
49
2019-08-16
0.00 0.00 0.00 0.000.22%
-7.23%
 0.00000006€ 26,736,601 
€ 120,382,348 
0.05%
0.05%
 212,116,500,000 
49
2019-08-15
0.00 0.00 0.00 0.000.48%
-14.04%
 0.00000006€ 29,900,181 
€ 119,934,832 
0.05%
0.05%
 212,116,500,000 
49
2019-08-14
0.00 0.00 0.00 0.00-9.67%
-17.34%
 0.00000006€ 29,285,032 
€ 118,045,277 
0.05%
0.05%
 212,116,500,000 
47
2019-08-13
0.00 0.00 0.00 0.000.82%
-10.37%
 0.00000006€ 28,007,106 
€ 130,411,904 
0.06%
0.05%
 212,116,500,000 
49
2019-08-12
0.00 0.00 0.00 0.00-2.8%
-11.18%
 0.00000006€ 26,283,915 
€ 128,404,675 
0.07%
0.05%
 212,116,500,000 
48
2019-08-11
0.00 0.00 0.00 0.003.28%
-8.41%
 0.00000006€ 26,857,032 
€ 131,962,784 
0.06%
0.05%
 212,116,500,000 
48
2019-08-10
0.00 0.00 0.00 0.00-0.58%
-12%
 0.00000006€ 27,996,650 
€ 126,046,078 
0.06%
0.05%
 212,116,500,000 
48
2019-08-09
0.00 0.00 0.00 0.00-7.61%
-12.35%
 0.00000006€ 26,439,835 
€ 127,036,282 
0.05%
0.05%
 212,116,500,000 
47
2019-08-08
0.00 0.00 0.00 0.00-2.28%
-7.09%
 0.00000006€ 24,960,036 
€ 138,789,140 
0.05%
0.05%
 212,116,500,000 
45
2019-08-07
0.00 0.00 0.00 0.00-1.03%
-6.14%
 0.00000006€ 36,112,674 
€ 142,190,878 
0.06%
0.05%
 212,116,500,000 
45
2019-08-06
0.00 0.00 0.00 0.00-1.47%
-4.43%
 0.00000007€ 40,536,845 
€ 143,241,084 
0.07%
0.05%
 212,116,500,000 
46
2019-08-05
0.00 0.00 0.00 0.000.26%
-1.7%
 0.00000006€ 35,924,265 
€ 144,209,503 
0.06%
0.05%
 212,116,500,000 
45
2019-08-04
0.00 0.00 0.00 0.00-0.45%
-4.6%
 0.00000007€ 26,648,840 
€ 145,352,732 
0.06%
0.05%
 212,116,500,000 
45
2019-08-03
0.00 0.00 0.00 0.00-0.31%
-4.03%
 0.00000007€ 23,075,757 
€ 146,460,502 
0.05%
0.06%
 212,116,500,000 
45
2019-08-02
0.00 0.00 0.00 0.00-2.41%
-10.18%
 0.00000007€ 33,764,702 
€ 146,967,114 
0.07%
0.06%
 212,116,500,000 
44
2019-08-01
0.00 0.00 0.00 0.00-1.54%
-6.65%
 0.00000008€ 24,610,796 
€ 151,361,350 
0.05%
0.06%
 212,116,500,000 
44
2019-07-31
0.00 0.00 0.00 0.001.91%
-6.79%
 0.00000008€ 27,001,740 
€ 154,343,538 
0.06%
0.06%
 212,116,500,000 
45
2019-07-30
0.00 0.00 0.00 0.001.42%
-8.66%
 0.00000008€ 19,794,695 
€ 150,429,984 
0.05%
0.06%
 212,116,500,000 
46
2019-07-29
0.00 0.00 0.00 0.00-1.61%
-19.91%
 0.00000008€ 18,618,676 
€ 147,598,439 
0.05%
0.06%
 212,116,500,000 
45
2019-07-28
0.00 0.00 0.00 0.00-0.61%
-21.44%
 0.00000008€ 19,568,957 
€ 150,831,144 
0.05%
0.06%
 212,116,500,000 
46
2019-07-27
0.00 0.00 0.00 0.00-7.24%
-23.79%
 0.00000008€ 24,019,492 
€ 151,463,444 
0.05%
0.06%
 212,116,500,000 
45
2019-07-26
0.00 0.00 0.00 0.000.6%
-13.52%
 0.00000009€ 21,623,464 
€ 162,395,130 
0.05%
0.07%
 212,116,500,000 
45
2019-07-25
0.00 0.00 0.00 0.00-1.88%
-10.86%
 0.00000009€ 25,552,632 
€ 162,170,929 
0.05%
0.07%
 212,116,500,000 
44
2019-07-24
0.00 0.00 0.00 0.000.24%
-4.07%
 0.00000009€ 33,591,739 
€ 164,566,810 
0.06%
0.07%
 212,116,500,000 
44
2019-07-23
0.00 0.00 0.00 0.00-11.26%
0.46%
 0.00000009€ 57,599,006 
€ 162,866,432 
0.11%
0.07%
 212,116,500,000 
43
2019-07-22
0.00 0.00 0.00 0.00-4.38%
-6.74%
 0.00000009€ 33,308,236 
€ 182,943,353 
0.07%
0.07%
 212,116,500,000