CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
36 BitTorrent (BTT) 0.00
$0.00
-9.49%
-9.21%
 0.0000001€ 81,625,159 
€ 221,738,105 
0.07%
0.07%
 212,116,500,000 
990,000,000,000 
$14.18
$66.20
BTT BitTorrent =
EUR

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.01
BTT/CZK - 0.03
BTT/DKK - kr. 0.01
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.01
BTT/HRK - kn 0.01
BTT/HUF - Ft 0.34
BTT/IDR - Rp 17
BTT/ILS - 0.00
BTT/INR - 0.08
BTT/JPY - ¥ 0.13
BTT/KRW - 1.37
BTT/MXN - Mex$ 0.02
BTT/MYR - RM 0.00
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.06
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.07
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.04
BTT/TRY - 0.01
BTT/USD - $ 0.00
BTT/ZAR - R 0.02
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
36
2019-06-27
0.00 0.00 0.00 0.00-9.49%
-9.21%
 0.0000001€ 81,625,159 
€ 221,738,105 
0.07%
0.07%
 212,116,500,000 
36
2019-06-26
0.00 0.00 0.00 0.00-4.77%
-8.17%
 0.0000001€ 72,563,060 
€ 232,153,304 
0.06%
0.07%
 212,116,500,000 
37
2019-06-25
0.00 0.00 0.00 0.00-3.72%
-2.23%
 0.00000011€ 42,308,488 
€ 243,488,595 
0.06%
0.08%
 212,116,500,000 
35
2019-06-24
0.00 0.00 0.00 0.000.98%
-0.24%
 0.00000012€ 35,658,307 
€ 251,642,976 
0.06%
0.09%
 212,116,500,000 
35
2019-06-23
0.00 0.00 0.00 0.00-0.965219%
-3.05643%
 0.000000124917€ 42,703,427 
€ 252,292,789 
0.07%
0.09%
 212,116,500,000 
35
2019-06-22
0.00 0.00 0.00 0.005.03797%
6.59632%
 0.000000127638€ 67,330,993 
€ 254,302,230 
0.08%
0.09%
 212,116,500,000 
35
2019-06-21
0.00 0.00 0.00 0.00-0.55%
1.44%
 0.00000013€ 37,436,971 
€ 241,189,088 
0.06%
0.09%
 212,116,500,000 
35
2019-06-20
0.00 0.00 0.00 0.00-3.80866%
-1.072%
 0.000000136919€ 40,799,769 
€ 245,077,120 
0.08%
0.09%
 212,116,500,000 
34
2019-06-19
0.00 0.00 0.00 0.002.13878%
8.40808%
 0.000000145828€ 46,958,154 
€ 255,363,677 
0.10%
0.10%
 212,116,500,000 
34
2019-06-18
0.00 0.00 0.00 0.00-3.18%
9.97%
 0.00000015€ 41,365,437 
€ 250,334,598 
0.09%
0.10%
 212,116,500,000 
33
2019-06-17
0.00 0.00 0.00 0.00-2.11287%
11.6886%
 0.000000147222€ 67,045,363 
€ 259,445,743 
0.14%
0.10%
 212,116,500,000 
33
2019-06-16
0.00 0.00 0.00 0.007.98348%
17.0615%
 0.000000154226€ 81,927,446 
€ 262,335,456 
0.12%
0.10%
 212,116,500,000 
34
2019-06-15
0.00 0.00 0.00 0.000.284453%
0.69767%
 0.000000145905€ 40,566,583 
€ 243,439,741 
0.07%
0.10%
 212,116,500,000 
33
2019-06-14
0.00 0.00 0.00 0.00-2.76381%
-3.05465%
 0.000000148775€ 62,043,229 
€ 244,058,651 
0.11%
0.10%
 212,116,500,000 
33
2019-06-13
0.00 0.00 0.00 0.005.69%
4.44%
 0.00000016€ 77,753,890 
€ 248,939,807 
0.14%
0.11%
 212,116,500,000 
35
2019-06-12
0.00 0.00 0.00 0.004.14664%
-4.99743%
 0.000000153182€ 55,770,021 
€ 234,289,763 
0.10%
0.10%
 212,116,500,000 
34
2019-06-11
0.00 0.00 0.00 0.00-3.02%
-8.63%
 0.00000015€ 35,802,631 
€ 224,942,577 
0.07%
0.10%
 212,116,500,000 
34
2019-06-10
0.00 0.00 0.00 0.006.61378%
-13.8563%
 0.000000155502€ 56,755,976 
€ 233,169,403 
0.10%
0.10%
 212,116,500,000 
35
2019-06-09
0.00 0.00 0.00 0.00-8.93%
-27.43%
 0.00000015€ 43,778,009 
€ 219,217,375 
0.09%
0.10%
 212,116,500,000 
33
2019-06-08
0.00 0.00 0.00 0.00-4.42844%
-24.263%
 0.000000161184€ 36,774,381 
€ 239,782,293 
0.07%
0.11%
 212,116,500,000 
32
2019-06-07
0.00 0.00 0.00 0.005.29198%
-14.8492%
 0.000000166837€ 75,443,433 
€ 250,974,231 
0.13%
0.11%
 212,116,500,000 
33
2019-06-06
0.00 0.00 0.00 0.00-2.74974%
-15.5119%
 0.000000163378€ 57,115,550 
€ 240,536,604 
0.10%
0.11%
 212,116,500,000 
33
2019-06-05
0.00 0.00 0.00 0.000.8%
-21.74%
 0.00000017€ 110,727,247 
€ 249,298,624 
0.17%
0.11%
 212,116,500,000 
33
2019-06-04
0.00 0.00 0.00 0.00-7.93068%
-23.919%
 0.000000170378€ 137,053,736 
€ 247,461,142 
0.18%
0.11%
 212,116,500,000 
31
2019-06-03
0.00 0.00 0.00 0.00-11.9178%
-16.1571%
 0.000000174007€ 137,221,583 
€ 269,545,360 
0.20%
0.12%
 212,116,500,000 
30
2019-06-02
0.00 0.00 0.00 0.00-4.15212%
14.1176%
 0.000000186087€ 103,201,437 
€ 308,890,525 
0.17%
0.12%
 212,116,500,000 
29
2019-06-01
0.00 0.00 0.00 0.006.03879%
36.2877%
 0.000000195017€ 188,071,121 
€ 316,348,640 
0.27%
0.13%
 212,116,500,000 
30
2019-05-31
0.00 0.00 0.00 0.008.35914%
25.8737%
 0.000000186272€ 173,345,983 
€ 302,533,024 
0.23%
0.12%
 212,116,500,000 
31
2019-05-30
0.00 0.00 0.00 0.00-12.5342%
18.6969%
 0.000000177763€ 189,780,494 
€ 281,813,645 
0.20%
0.12%
 212,116,500,000 
31
2019-05-29
0.00 0.00 0.00 0.00-4.84%
53.6%
 0.00000019€ 183,976,556 
€ 317,988,267 
0.26%
0.13%
 212,116,500,000