CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,913,152,395 ||| Volume (24h): € 44,068,465,407 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
21 Cosmos (ATOM) 2.52
$2.79
-5.41%
-14.56%
 0.00026143€ 107,819,698 
€ 480,576,960 
0.24%
0.19%
 190,688,439 
237,928,231 
$29.77
$37.15
ATOM Cosmos =
EUR

ATOM/AUD - A$ 4.12
ATOM/BGN - 4.93 лв.
ATOM/BRL - R$ 11.38
ATOM/CAD - C$ 3.72
ATOM/CHF - Fr. 2.73
ATOM/CNY - CN¥ 19.72
ATOM/CZK - 65.01
ATOM/DKK - kr. 18.79
ATOM/EUR - 2.52
ATOM/GBP - £ 2.31
ATOM/HKD - HK$ 21.90
ATOM/HRK - kn 18.62
ATOM/HUF - Ft 824.63
ATOM/IDR - Rp 39,837
ATOM/ILS - 9.86
ATOM/INR - 200.45
ATOM/JPY - ¥ 296.97
ATOM/KRW - 3,373.42
ATOM/MXN - Mex$ 55.47
ATOM/MYR - RM 11.69
ATOM/NOK - kr 25.11
ATOM/NZD - NZ$ 4.36
ATOM/PHP - 146.07
ATOM/PLN - 11.00
ATOM/RON - lei 11.92
ATOM/RUB - 186.55
ATOM/SEK - kr 27.13
ATOM/SGD - S$ 3.87
ATOM/THB - ฿ 86.04
ATOM/TRY - 15.98
ATOM/USD - $ 2.79
ATOM/ZAR - R 42.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
21
2019-08-20
2.63 2.63 2.51 2.52-5.41%
-14.56%
 0.00026143€ 107,819,698 
€ 480,576,960 
0.24%
0.19%
 190,688,439 
21
2019-08-19
2.69 2.69 2.55 2.63-1.7%
-12.84%
 0.00026785€ 108,922,011 
€ 501,403,843 
0.24%
0.20%
 190,688,439 
21
2019-08-18
2.62 2.69 2.58 2.692.89%
-15.16%
 0.00028798€ 94,584,467 
€ 512,059,971 
0.24%
0.21%
 190,688,439 
21
2019-08-17
2.65 2.66 2.56 2.61-1.17%
-12.41%
 0.00028338€ 90,941,874 
€ 497,935,961 
0.23%
0.21%
 190,688,439 
21
2019-08-16
2.66 2.72 2.55 2.660.7%
-6.55%
 0.00028426€ 116,500,462 
€ 506,864,496 
0.22%
0.21%
 190,688,439 
21
2019-08-15
2.57 2.69 2.45 2.61-1%
-11.15%
 0.00028146€ 105,995,968 
€ 497,006,382 
0.16%
0.20%
 190,688,439 
21
2019-08-14
2.92 2.94 2.56 2.56-11.75%
-18.19%
 0.00028502€ 127,438,161 
€ 488,966,585 
0.23%
0.21%
 190,688,439 
21
2019-08-13
2.98 2.99 2.83 2.91-3.01%
-9.63%
 0.00029829€ 116,836,240 
€ 554,169,224 
0.26%
0.22%
 190,688,439 
21
2019-08-12
3.14 3.24 2.99 3.00-4.53%
-11.23%
 0.00029561€ 122,063,834 
€ 572,023,505 
0.31%
0.22%
 190,688,439 
20
2019-08-11
2.98 3.15 2.94 3.145.66%
-3.26%
 0.0003057€ 106,821,181 
€ 598,895,985 
0.24%
0.22%
 190,688,439 
21
2019-08-10
2.78 2.97 2.78 2.955.93%
-10.39%
 0.00029418€ 116,010,254 
€ 563,450,519 
0.24%
0.22%
 190,688,439 
21
2019-08-09
2.88 2.92 2.73 2.77-3.63%
-14.28%
 0.00026414€ 107,455,275 
€ 528,251,894 
0.21%
0.20%
 190,688,439 
21
2019-08-08
3.12 3.13 2.82 2.92-6.54%
-9.31%
 0.00027389€ 115,214,331 
€ 556,512,072 
0.23%
0.20%
 190,688,439 
20
2019-08-07
3.17 3.28 3.10 3.11-1.99%
-4.21%
 0.00029223€ 113,961,764 
€ 593,833,858 
0.20%
0.21%
 190,688,439 
20
2019-08-06
3.38 3.38 3.14 3.17-6.4%
-2.37%
 0.00031026€ 112,831,580 
€ 604,285,805 
0.19%
0.22%
 190,688,439 
20
2019-08-05
3.22 3.45 3.22 3.374.56%
5.6%
 0.00032015€ 118,205,857 
€ 643,537,634 
0.19%
0.23%
 190,688,439 
21
2019-08-04
3.34 3.39 3.24 3.25-3.31%
-0.24%
 0.00032929€ 81,387,326 
€ 619,235,775 
0.19%
0.23%
 190,688,439 
20
2019-08-03
3.29 3.40 3.27 3.352%
2.57%
 0.00034469€ 85,627,898 
€ 638,730,051 
0.20%
0.24%
 190,688,439 
20
2019-08-02
3.20 3.50 3.17 3.282.71%
-6.99%
 0.00034661€ 95,881,257 
€ 624,818,015 
0.20%
0.24%
 190,688,439 
20
2019-08-01
3.30 3.32 3.14 3.20-2.73%
-6.62%
 0.00034141€ 61,885,764 
€ 611,027,366 
0.13%
0.24%
 190,688,439 
20
2019-07-31
3.25 3.39 3.25 3.301.14%
-6.93%
 0.00036326€ 103,882,979 
€ 628,679,870 
0.22%
0.25%
 190,688,439 
20
2019-07-30
3.23 3.28 3.15 3.22-0.42%
-4.01%
 0.00037434€ 102,769,238 
€ 614,163,558 
0.25%
0.26%
 190,688,439 
19
2019-07-29
3.25 3.30 3.19 3.230.06%
-8.86%
 0.00037929€ 107,347,056 
€ 616,539,641 
0.26%
0.26%
 190,688,439 
19
2019-07-28
3.26 3.30 3.15 3.25-0.45%
-13.91%
 0.00037848€ 99,126,122 
€ 619,113,867 
0.24%
0.26%
 190,688,439 
19
2019-07-27
3.50 3.59 3.21 3.25-7.79%
-11.68%
 0.00038375€ 104,926,342 
€ 620,648,428 
0.22%
0.26%
 190,688,439 
19
2019-07-26
3.44 3.52 3.34 3.502.59%
-1.52%
 0.00039514€ 104,648,538 
€ 666,713,313 
0.25%
0.27%
 190,688,439 
19
2019-07-25
3.51 3.62 3.42 3.45-2.03%
-5.6%
 0.00038733€ 106,997,171 
€ 657,417,997 
0.23%
0.27%
 190,688,439 
19
2019-07-24
3.34 3.65 3.26 3.514.72%
-0.49%
 0.00039742€ 125,163,212 
€ 669,210,984 
0.23%
0.27%
 190,688,439 
19
2019-07-23
3.59 3.59 3.34 3.34-6.27%
0.09%
 0.00037696€ 109,912,526 
€ 636,303,177 
0.22%
0.26%
 190,688,439 
19
2019-07-22
3.77 3.87 3.50 3.57-4.68%
-3.88%
 0.0003873€ 115,204,263 
€ 681,024,234 
0.24%
0.27%
 190,688,439