Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,370,735,047,632 ||| Volume (24h): € 143,107,749,989 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 95 97 | 2024-04-20 97 | 2024-04-21 | 97 | 2024-04-22 | 97 | 2024-04-23 | 95 | 2024-04-24 | +2 95 | 2024-04-25 | 95 | 2024-04-26 | +2 | Decentraland (MANA) | € 0.43 $0.46 | 1.30% 9.90% | 0.00000721221 | € 46,869,891 € 824,060,178 | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $44.88 $51.58 | |
MANA/AUD - A$ 0.71 MANA/BGN - 0.84 лв. MANA/BRL - R$ 2.39 MANA/CAD - C$ 0.63 MANA/CHF - Fr. 0.42 MANA/CNY - CN¥ 3.36 MANA/CZK - Kč 10.86 MANA/DKK - kr. 3.22
MANA/EUR - € 0.43 MANA/GBP - £ 0.37 MANA/HKD - HK$ 3.63 MANA/HRK - kn 3.28 MANA/HUF - Ft 169.61 MANA/IDR - Rp 7,514 MANA/ILS - ₪ 1.76 MANA/INR - ₹ 38.57
MANA/JPY - ¥ 72.03 MANA/KRW - ₩ 637.14 MANA/MXN - Mex$ 7.97 MANA/MYR - RM 2.21 MANA/NOK - kr 5.08 MANA/NZD - NZ$ 0.78 MANA/PHP - ₱ 26.78 MANA/PLN - zł 1.86
MANA/RON - lei 2.15 MANA/RUB - ₽ 42.73 MANA/SEK - kr 5.04 MANA/SGD - S$ 0.63 MANA/THB - ฿ 17.14 MANA/TRY - ₺ 15.07 MANA/USD - $ 0.46 MANA/ZAR - R 8.81
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 95 2024-04-26 | € 0.43 | € 0.43 | € 0.42 | € 0.43 | 1.30% 9.90% | 0.00000721221 | € 46,869,891 € 824,060,178 | 0.03% 0.03% | 1,908,319,865 | 95 2024-04-25 | € 0.43 | € 0.44 | € 0.42 | € 0.43 | 0.51% 7.04% | 0.0000072154 | € 48,240,561 € 829,163,729 | 0.03% 0.03% | 1,908,319,865 | 95 2024-04-24 | € 0.45 | € 0.47 | € 0.43 | € 0.43 | -3.35% 8.85% | 0.00000720048 | € 61,393,587 € 824,833,112 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-23 | € 0.45 | € 0.46 | € 0.44 | € 0.45 | -0.55% 10.39% | 0.00000721268 | € 44,574,582 € 857,540,753 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-22 | € 0.43 | € 0.46 | € 0.43 | € 0.45 | 4.04% 13.68% | 0.00000720341 | € 49,584,325 € 861,610,156 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-21 | € 0.44 | € 0.45 | € 0.43 | € 0.43 | -1.48% 4.13% | 0.00000712752 | € 42,014,703 € 828,206,116 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-20 | € 0.41 | € 0.44 | € 0.40 | € 0.44 | 8.18% 11.70% | 0.00000723945 | € 48,315,189 € 840,582,049 | 0.04% 0.04% | 1,908,319,865 | 98 2024-04-19 | € 0.41 | € 0.42 | € 0.38 | € 0.41 | -0.09% -15.98% | 0.00000678775 | € 81,583,513 € 780,501,514 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | € 0.40 | € 0.41 | € 0.39 | € 0.41 | 2.22% -28.59% | 0.00000685043 | € 54,860,813 € 776,828,037 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | -1.99% -30.13% | 0.00000693395 | € 56,373,884 € 763,151,402 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | € 0.40 | € 0.41 | € 0.38 | € 0.41 | 2.49% -29.13% | 0.0000068097 | € 68,269,324 € 780,806,684 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | € 0.42 | € 0.44 | € 0.39 | € 0.40 | -4.72% -32.30% | 0.00000667177 | € 84,816,853 € 758,898,054 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | € 0.39 | € 0.42 | € 0.37 | € 0.42 | 5.67% -25.23% | 0.00000675833 | € 116,675,956 € 795,074,492 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | € 0.48 | € 0.48 | € 0.35 | € 0.39 | -18.64% -28.82% | 0.00000654075 | € 150,446,562 € 752,230,911 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | € 0.57 | € 0.58 | € 0.46 | € 0.48 | -15.07% -12.62% | 0.00000768754 | € 105,735,342 € 919,659,261 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | € 0.57 | € 0.59 | € 0.56 | € 0.57 | 0.01% 2.80% | 0.00000868223 | € 66,374,866 € 1,080,994,404 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | € 0.56 | € 0.58 | € 0.54 | € 0.56 | -0.63% 5.30% | 0.00000863183 | € 80,397,863 € 1,070,194,198 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | € 0.58 | € 0.59 | € 0.56 | € 0.56 | -2.09% 4.67% | 0.00000885458 | € 85,597,795 € 1,076,697,977 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | € 0.55 | € 0.58 | € 0.54 | € 0.58 | 5.22% -0.56% | 0.00000873261 | € 59,520,009 € 1,101,311,142 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 0.62% -11.08% | 0.00000856804 | € 45,604,577 € 1,046,006,273 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | € 0.55 | € 0.55 | € 0.54 | € 0.54 | -0.12% -10.65% | 0.00000856688 | € 38,166,041 € 1,039,551,885 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | € 0.55 | € 0.55 | € 0.52 | € 0.55 | -0.08% -13.24% | 0.00000870572 | € 59,042,727 € 1,042,926,226 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | € 0.53 | € 0.55 | € 0.52 | € 0.55 | 2.43% -12.33% | 0.00000863961 | € 59,454,551 € 1,042,008,511 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | € 0.54 | € 0.55 | € 0.52 | € 0.54 | -1.23% -12.94% | 0.00000874441 | € 64,115,092 € 1,023,719,190 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | € 0.58 | € 0.58 | € 0.54 | € 0.55 | -6.98% -15.04% | 0.00000893799 | € 78,890,981 € 1,040,365,904 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | € 0.62 | € 0.63 | € 0.57 | € 0.58 | -5.91% -5.18% | 0.00000901964 | € 83,812,305 € 1,113,007,287 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | € 0.61 | € 0.62 | € 0.61 | € 0.62 | 1.11% 2.56% | 0.00000938394 | € 47,269,569 € 1,181,567,548 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | € 0.63 | € 0.63 | € 0.61 | € 0.61 | -3.01% 3.97% | 0.00000948933 | € 53,222,683 € 1,168,795,316 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | € 0.63 | € 0.64 | € 0.61 | € 0.63 | 0.95% 9.78% | 0.00000975364 | € 74,877,151 € 1,207,110,417 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | € 0.61 | € 0.63 | € 0.60 | € 0.62 | 1.72% 6.44% | 0.0000095519 | € 81,446,096 € 1,190,907,235 | 0.05% 0.05% | 1,908,319,865 |
|