Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,372,890,416,430 ||| Volume (24h): € 126,839,198,260 ||| Número de Moedas: 696
DCR/AUD - A$ 32.50 DCR/BGN - 38.67 лв. DCR/BRL - R$ 109.42 DCR/CAD - C$ 28.97 DCR/CHF - Fr. 19.37 DCR/CNY - CN¥ 153.66 DCR/CZK - Kč 497.53 DCR/DKK - kr. 147.48
DCR/EUR - € 19.78 DCR/GBP - £ 16.96 DCR/HKD - HK$ 166.05 DCR/HRK - kn 150.14 DCR/HUF - Ft 7,767.76 DCR/IDR - Rp 344,134 DCR/ILS - ₪ 80.68 DCR/INR - ₹ 1,766.61
DCR/JPY - ¥ 3,298.90 DCR/KRW - ₩ 29,179.11 DCR/MXN - Mex$ 365.04 DCR/MYR - RM 101.34 DCR/NOK - kr 232.58 DCR/NZD - NZ$ 35.57 DCR/PHP - ₱ 1,226.59 DCR/PLN - zł 85.32
DCR/RON - lei 98.42 DCR/RUB - ₽ 1,956.87 DCR/SEK - kr 230.83 DCR/SGD - S$ 28.85 DCR/THB - ฿ 784.98 DCR/TRY - ₺ 689.95 DCR/USD - $ 21.21 DCR/ZAR - R 403.28
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 186 2024-04-26 | € 21.10 | € 21.10 | € 19.78 | € 19.78 | -4.27% 0.75% | 0.000328936 | € 3,409,904 € 316,756,050 | 0.00% 0.01% | 16,016,943 | 178 2024-04-25 | € 21.52 | € 21.52 | € 20.67 | € 21.39 | -1.65% 11.34% | 0.000353851 | € 3,339,462 € 342,625,031 | 0.00% 0.01% | 16,015,294 | 176 2024-04-24 | € 22.13 | € 22.50 | € 21.44 | € 21.45 | -1.77% 13.73% | 0.000358437 | € 3,609,357 € 343,555,257 | 0.00% 0.01% | 16,013,086 | 182 2024-04-23 | € 21.58 | € 22.04 | € 21.31 | € 21.96 | 0.71% 15.27% | 0.000352771 | € 3,606,912 € 351,641,663 | 0.00% 0.01% | 16,010,650 | 187 2024-04-22 | € 20.98 | € 21.68 | € 20.87 | € 21.68 | 3.18% 18.85% | 0.000347443 | € 3,313,120 € 347,073,275 | 0.00% 0.01% | 16,008,241 | 187 2024-04-21 | € 21.16 | € 21.40 | € 20.85 | € 21.01 | -1.62% 14.42% | 0.0003459 | € 2,744,758 € 336,349,418 | 0.00% 0.01% | 16,006,136 | 185 2024-04-20 | € 19.67 | € 21.21 | € 19.61 | € 21.21 | 7.00% 19.24% | 0.000349812 | € 2,454,605 € 339,499,205 | 0.00% 0.01% | 16,004,012 | 186 2024-04-19 | € 19.35 | € 20.07 | € 18.54 | € 19.99 | 3.18% 0.07% | 0.000329739 | € 2,256,031 € 319,923,925 | 0.00% 0.01% | 16,001,502 | 185 2024-04-18 | € 18.75 | € 19.28 | € 18.58 | € 19.26 | 1.62% -12.51% | 0.000323244 | € 2,154,945 € 308,106,838 | 0.00% 0.01% | 15,999,309 | 184 2024-04-17 | € 19.15 | € 19.23 | € 18.48 | € 19.00 | -0.44% -18.35% | 0.000327729 | € 2,615,782 € 303,936,988 | 0.00% 0.01% | 15,997,358 | 185 2024-04-16 | € 18.44 | € 19.26 | € 18.09 | € 19.26 | 5.03% -19.91% | 0.00031913 | € 2,295,264 € 308,107,636 | 0.00% 0.01% | 15,994,995 | 189 2024-04-15 | € 19.13 | € 19.88 | € 18.14 | € 18.27 | -0.67% -25.77% | 0.000307145 | € 2,460,675 € 292,168,259 | 0.00% 0.01% | 15,992,566 | 189 2024-04-14 | € 17.78 | € 18.67 | € 17.58 | € 18.36 | 4.16% -28.82% | 0.000307419 | € 2,345,115 € 293,566,851 | 0.00% 0.01% | 15,990,363 | 183 2024-04-13 | € 19.85 | € 19.98 | € 17.63 | € 17.63 | -11.24% -20.33% | 0.000299025 | € 2,351,588 € 281,793,530 | 0.00% 0.01% | 15,988,132 | 192 2024-04-12 | € 21.82 | € 22.59 | € 19.31 | € 19.76 | -10.22% -9.58% | 0.000316272 | € 2,795,897 € 315,858,109 | 0.00% 0.01% | 15,986,028 | 195 2024-04-11 | € 23.03 | € 23.03 | € 21.82 | € 21.82 | -5.26% -1.84% | 0.000333841 | € 2,399,110 € 348,746,008 | 0.00% 0.01% | 15,984,031 | 194 2024-04-10 | € 23.46 | € 23.56 | € 22.68 | € 22.80 | -2.95% 6.88% | 0.000350787 | € 2,600,167 € 364,377,509 | 0.00% 0.01% | 15,981,769 | 191 2024-04-09 | € 23.93 | € 23.99 | € 23.00 | € 23.51 | -2.66% 7.50% | 0.000368648 | € 3,016,710 € 375,584,106 | 0.00% 0.01% | 15,978,914 | 191 2024-04-08 | € 24.94 | € 24.94 | € 23.76 | € 24.04 | -4.87% -2.54% | 0.000362636 | € 6,894,271 € 384,051,382 | 0.00% 0.01% | 15,976,754 | 182 2024-04-07 | € 21.99 | € 25.37 | € 21.99 | € 25.37 | 16.59% -2.78% | 0.000398501 | € 15,110,609 € 405,295,270 | 0.01% 0.02% | 15,974,181 | 197 2024-04-06 | € 21.47 | € 21.88 | € 21.47 | € 21.88 | 1.61% -14.47% | 0.000343664 | € 1,394,245 € 349,438,376 | 0.00% 0.01% | 15,972,147 | 196 2024-04-05 | € 22.13 | € 22.13 | € 21.03 | € 21.68 | -1.27% -18.23% | 0.000347085 | € 1,553,184 € 346,145,968 | 0.00% 0.01% | 15,969,631 | 197 2024-04-04 | € 21.32 | € 22.34 | € 21.01 | € 22.03 | 3.15% -14.87% | 0.000351512 | € 1,457,204 € 351,692,226 | 0.00% 0.01% | 15,967,604 | 194 2024-04-03 | € 22.17 | € 22.95 | € 21.42 | € 21.42 | -3.40% -14.96% | 0.000350836 | € 2,670,800 € 341,896,991 | 0.00% 0.01% | 15,965,139 | 194 2024-04-02 | € 24.50 | € 24.50 | € 22.15 | € 22.15 | -10.42% -14.21% | 0.000361925 | € 2,715,928 € 353,595,682 | 0.00% 0.01% | 15,962,895 | 188 2024-04-01 | € 26.51 | € 26.51 | € 24.12 | € 24.78 | -5.56% -0.12% | 0.000383093 | € 2,739,767 € 395,538,435 | 0.00% 0.02% | 15,961,031 | 186 2024-03-31 | € 25.66 | € 26.61 | € 25.54 | € 26.22 | 2.09% 10.60% | 0.000399036 | € 2,316,147 € 418,415,101 | 0.00% 0.02% | 15,958,824 | 183 2024-03-30 | € 26.69 | € 27.02 | € 25.68 | € 25.68 | -3.95% 7.05% | 0.000397628 | € 4,084,424 € 409,779,127 | 0.00% 0.02% | 15,956,677 | 181 2024-03-29 | € 25.97 | € 26.74 | € 25.27 | € 26.74 | 2.75% 17.15% | 0.000412872 | € 3,628,494 € 426,693,656 | 0.00% 0.02% | 15,954,272 | 184 2024-03-28 | € 25.03 | € 25.91 | € 24.99 | € 25.91 | 3.09% 9.76% | 0.000395604 | € 2,526,317 € 413,237,061 | 0.00% 0.02% | 15,951,843 |
|