CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,075,869,790 ||| Volume (24h): € 43,840,019,594 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 Decred (DCR) 23.61
$26.17
-0.91%
-2%
 0.00244627€ 2,198,665 
€ 242,318,141 
0.01%
0.10%
 10,261,958 $15.01
DCR Decred =
EUR

DCR/AUD - A$ 38.63
DCR/BGN - 46.18 лв.
DCR/BRL - R$ 106.62
DCR/CAD - C$ 34.87
DCR/CHF - Fr. 25.62
DCR/CNY - CN¥ 184.81
DCR/CZK - 609.16
DCR/DKK - kr. 176.06
DCR/EUR - 23.61
DCR/GBP - £ 21.62
DCR/HKD - HK$ 205.23
DCR/HRK - kn 174.46
DCR/HUF - Ft 7,726.39
DCR/IDR - Rp 373,257
DCR/ILS - 92.40
DCR/INR - 1,878.12
DCR/JPY - ¥ 2,782.46
DCR/KRW - 31,607.36
DCR/MXN - Mex$ 519.77
DCR/MYR - RM 109.48
DCR/NOK - kr 235.31
DCR/NZD - NZ$ 40.85
DCR/PHP - 1,368.60
DCR/PLN - 103.06
DCR/RON - lei 111.71
DCR/RUB - 1,747.91
DCR/SEK - kr 254.17
DCR/SGD - S$ 36.27
DCR/THB - ฿ 806.15
DCR/TRY - 149.70
DCR/USD - $ 26.17
DCR/ZAR - R 402.46
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2019-08-20
23.97 24.22 23.48 23.61-0.91%
-2%
 0.00244627€ 2,198,665 
€ 242,318,141 
0.01%
0.10%
 10,261,958 
31
2019-08-19
23.25 24.00 23.19 23.973.02%
-2.65%
 0.0024409€ 2,271,624 
€ 245,888,346 
0.01%
0.10%
 10,259,719 
31
2019-08-18
22.82 23.37 22.60 23.242.04%
-7.01%
 0.0024919€ 2,192,518 
€ 238,287,377 
0.01%
0.10%
 10,255,062 
31
2019-08-17
22.93 23.42 22.50 22.81-0.57%
-6.45%
 0.00247522€ 2,148,189 
€ 233,774,309 
0.01%
0.10%
 10,250,126 
31
2019-08-16
22.86 23.12 21.90 22.97-0.03%
-6.66%
 0.00245593€ 2,403,196 
€ 235,292,659 
0.00%
0.10%
 10,245,521 
31
2019-08-15
23.30 23.60 21.56 22.89-2.52%
-7.09%
 0.00247138€ 2,362,990 
€ 234,353,544 
0.00%
0.10%
 10,240,339 
31
2019-08-14
23.60 23.76 22.52 23.28-1.25%
-14.38%
 0.00258745€ 2,776,129 
€ 238,256,790 
0.00%
0.10%
 10,235,180 
33
2019-08-13
24.47 24.63 23.35 23.53-3.9%
-17.21%
 0.0024148€ 2,447,940 
€ 240,678,745 
0.01%
0.09%
 10,230,200 
32
2019-08-12
24.79 24.87 24.31 24.36-1.65%
-11.92%
 0.00240009€ 2,120,108 
€ 249,037,272 
0.01%
0.09%
 10,225,190 
32
2019-08-11
24.26 25.00 23.84 24.822.25%
-3.04%
 0.00241566€ 2,410,915 
€ 253,652,505 
0.01%
0.09%
 10,220,323 
31
2019-08-10
23.91 24.59 23.42 24.07-0.09%
-3.35%
 0.00239672€ 2,438,594 
€ 245,918,955 
0.00%
0.09%
 10,215,529 
31
2019-08-09
24.35 24.39 23.28 23.90-1.7%
-3.84%
 0.00227888€ 2,572,510 
€ 244,041,022 
0.01%
0.09%
 10,210,614 
32
2019-08-08
26.97 26.97 23.93 24.57-8.88%
-0.49%
 0.00230559€ 3,927,505 
€ 250,730,735 
0.01%
0.09%
 10,205,947 
31
2019-08-07
27.70 28.99 26.92 26.94-2.77%
12.87%
 0.00252822€ 3,217,873 
€ 274,828,353 
0.01%
0.10%
 10,200,826 
31
2019-08-06
27.75 29.20 27.28 27.66-0.28%
22.21%
 0.00270784€ 4,696,871 
€ 282,008,910 
0.01%
0.10%
 10,196,415 
31
2019-08-05
25.31 28.38 25.31 27.739.22%
22.17%
 0.00263046€ 4,489,647 
€ 282,596,045 
0.01%
0.10%
 10,191,600 
35
2019-08-04
25.34 25.64 24.90 25.540.55%
9.7%
 0.00258787€ 2,096,143 
€ 260,123,075 
0.00%
0.10%
 10,186,272 
35
2019-08-03
25.49 25.82 25.12 25.400.67%
9.67%
 0.00261373€ 2,257,181 
€ 258,609,633 
0.01%
0.10%
 10,181,777 
34
2019-08-02
25.00 25.47 24.59 25.461.94%
4.4%
 0.00269372€ 2,488,866 
€ 259,145,276 
0.01%
0.10%
 10,176,730 
36
2019-08-01
24.25 25.12 23.98 25.093.63%
3.65%
 0.00267366€ 2,023,235 
€ 255,233,857 
0.00%
0.10%
 10,171,291 
36
2019-07-31
22.76 24.25 22.74 24.256.08%
-2.16%
 0.00267193€ 2,565,333 
€ 246,540,991 
0.01%
0.10%
 10,166,771 
36
2019-07-30
22.92 23.18 22.51 22.61-1.42%
-9.46%
 0.00262765€ 2,099,831 
€ 229,734,618 
0.01%
0.10%
 10,161,655 
37
2019-07-29
23.16 23.47 22.79 22.96-0.51%
-11.04%
 0.00269286€ 2,432,905 
€ 233,155,393 
0.01%
0.10%
 10,156,924 
37
2019-07-28
23.02 23.28 22.43 23.250.78%
-12.22%
 0.00270998€ 2,388,066 
€ 236,007,700 
0.01%
0.10%
 10,152,196 
37
2019-07-27
23.95 25.17 22.91 22.99-5.5%
-14.04%
 0.00271005€ 2,811,287 
€ 233,239,213 
0.01%
0.10%
 10,147,274 
37
2019-07-26
24.27 24.27 23.68 23.97-0.67%
-7.51%
 0.0027087€ 2,489,300 
€ 243,074,736 
0.01%
0.10%
 10,141,748 
37
2019-07-25
24.59 25.09 24.10 24.30-1.34%
-6.97%
 0.00273017€ 3,037,517 
€ 246,342,814 
0.01%
0.10%
 10,137,142 
37
2019-07-24
25.12 25.14 24.08 24.62-1.75%
-2.86%
 0.00278795€ 3,157,190 
€ 249,457,677 
0.01%
0.10%
 10,132,594 
36
2019-07-23
25.89 25.92 24.87 25.04-3.02%
4.63%
 0.00282865€ 3,215,891 
€ 253,600,058 
0.01%
0.10%
 10,127,929 
36
2019-07-22
26.47 26.54 25.34 25.78-2.48%
-2.54%
 0.0027958€ 3,294,211 
€ 260,967,700 
0.01%
0.10%
 10,122,622