Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,362,319,470,415 ||| Volume (24h): € 118,323,803,135 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 96 | Gnosis (GNO) | € 307.30 $329.52 | -1.98% -5.40% | 0.00515498 | € 11,591,706 € 795,788,869 | 0.01% 0.03% | 2,589,588 3,000,000  | $43.34 $50.20 | |
GNO/AUD - A$ 505.08 GNO/BGN - 600.85 лв. GNO/BRL - R$ 1,700.35 GNO/CAD - C$ 450.11 GNO/CHF - Fr. 300.95 GNO/CNY - CN¥ 2,387.79 GNO/CZK - Kč 7,731.15 GNO/DKK - kr. 2,291.67
GNO/EUR - € 307.30 GNO/GBP - £ 263.60 GNO/HKD - HK$ 2,580.28 GNO/HRK - kn 2,333.04 GNO/HUF - Ft 120,703.10 GNO/IDR - Rp 5,347,484 GNO/ILS - ₪ 1,253.62 GNO/INR - ₹ 27,451.25
GNO/JPY - ¥ 51,261.47 GNO/KRW - ₩ 453,413.47 GNO/MXN - Mex$ 5,672.36 GNO/MYR - RM 1,574.76 GNO/NOK - kr 3,614.12 GNO/NZD - NZ$ 552.75 GNO/PHP - ₱ 19,059.98 GNO/PLN - zł 1,325.76
GNO/RON - lei 1,529.30 GNO/RUB - ₽ 30,407.82 GNO/SEK - kr 3,586.94 GNO/SGD - S$ 448.28 GNO/THB - ฿ 12,197.77 GNO/TRY - ₺ 10,721.07 GNO/USD - $ 329.52 GNO/ZAR - R 6,266.54
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 96 2024-04-26 | € 311.81 | € 311.81 | € 304.42 | € 307.30 | -1.98% -5.40% | 0.00515498 | € 11,591,706 € 795,788,869 | 0.01% 0.03% | 2,589,588 | 97 2024-04-25 | € 317.67 | € 319.35 | € 302.74 | € 312.23 | -1.89% -2.03% | 0.00518496 | € 17,197,432 € 808,546,239 | 0.01% 0.03% | 2,589,588 | 96 2024-04-24 | € 361.99 | € 361.99 | € 316.99 | € 318.21 | -12.02% 5.18% | 0.00530095 | € 20,188,998 € 824,020,572 | 0.01% 0.03% | 2,589,588 | 90 2024-04-23 | € 368.22 | € 384.95 | € 362.67 | € 363.45 | -1.23% 15.96% | 0.00583362 | € 19,607,865 € 941,186,231 | 0.02% 0.04% | 2,589,588 | 90 2024-04-22 | € 338.39 | € 369.20 | € 338.18 | € 367.70 | 8.72% 18.50% | 0.00586634 | € 22,409,322 € 952,181,283 | 0.02% 0.04% | 2,589,588 | 93 2024-04-21 | € 334.63 | € 341.45 | € 333.47 | € 338.18 | 1.09% 7.18% | 0.00555396 | € 17,341,214 € 875,753,951 | 0.02% 0.04% | 2,589,588 | 96 2024-04-20 | € 324.05 | € 336.07 | € 321.87 | € 334.55 | 3.06% 9.40% | 0.00549839 | € 14,240,433 € 866,342,720 | 0.01% 0.04% | 2,589,588 | 91 2024-04-19 | € 321.26 | € 328.63 | € 303.60 | € 326.09 | 1.46% 0.71% | 0.00541177 | € 18,529,982 € 844,436,365 | 0.01% 0.04% | 2,589,588 | 93 2024-04-18 | € 304.22 | € 319.58 | € 302.37 | € 319.58 | 5.32% -7.73% | 0.0053781 | € 15,446,182 € 827,589,647 | 0.01% 0.04% | 2,589,588 | 94 2024-04-17 | € 313.75 | € 317.19 | € 301.74 | € 304.70 | -3.01% -11.37% | 0.00528316 | € 13,749,193 € 789,048,658 | 0.01% 0.03% | 2,589,588 | 94 2024-04-16 | € 311.93 | € 317.47 | € 305.79 | € 314.89 | 0.94% -8.24% | 0.00524069 | € 16,678,949 € 815,424,440 | 0.01% 0.03% | 2,589,588 | 93 2024-04-15 | € 315.59 | € 324.94 | € 309.97 | € 310.75 | -1.65% -12.35% | 0.00521342 | € 15,957,535 € 804,719,036 | 0.01% 0.03% | 2,589,588 | 95 2024-04-14 | € 305.39 | € 315.70 | € 295.57 | € 315.40 | 3.20% -4.29% | 0.00511614 | € 25,139,112 € 816,752,281 | 0.01% 0.03% | 2,589,588 | 92 2024-04-13 | € 322.05 | € 330.04 | € 291.30 | € 305.70 | -5.14% -6.38% | 0.00507251 | € 27,004,642 € 791,637,742 | 0.01% 0.03% | 2,589,588 | 97 2024-04-12 | € 344.69 | € 349.43 | € 317.69 | € 320.57 | -7.03% -0.02% | 0.00511369 | € 16,308,885 € 830,144,289 | 0.01% 0.03% | 2,589,588 | 102 2024-04-11 | € 341.56 | € 350.76 | € 341.20 | € 343.84 | 1.05% 6.09% | 0.00526102 | € 17,233,770 € 890,398,225 | 0.01% 0.03% | 2,589,588 | 104 2024-04-10 | € 334.89 | € 336.89 | € 326.03 | € 336.89 | 0.22% 10.05% | 0.00518326 | € 17,529,823 € 872,401,885 | 0.01% 0.03% | 2,589,588 | 103 2024-04-09 | € 347.73 | € 349.16 | € 336.25 | € 336.42 | -3.44% 12.63% | 0.00527629 | € 20,947,624 € 871,178,293 | 0.01% 0.03% | 2,589,588 | 104 2024-04-08 | € 324.28 | € 349.12 | € 324.28 | € 348.27 | 7.76% 9.71% | 0.00525392 | € 26,000,415 € 901,869,011 | 0.02% 0.03% | 2,589,588 | 105 2024-04-07 | € 321.12 | € 324.40 | € 320.15 | € 322.42 | 0.40% -1.24% | 0.00506399 | € 17,083,738 € 834,922,989 | 0.02% 0.03% | 2,589,588 | 106 2024-04-06 | € 317.55 | € 321.79 | € 316.80 | € 321.79 | 1.05% 0.89% | 0.00505477 | € 16,052,568 € 833,307,390 | 0.01% 0.03% | 2,589,588 | 104 2024-04-05 | € 321.39 | € 321.39 | € 313.03 | € 319.36 | -0.32% -3.78% | 0.00511388 | € 15,640,990 € 827,009,483 | 0.01% 0.03% | 2,589,588 | 104 2024-04-04 | € 307.82 | € 325.08 | € 306.74 | € 321.17 | 4.83% -5.01% | 0.00512575 | € 19,223,939 € 831,709,263 | 0.01% 0.03% | 2,589,588 | 108 2024-04-03 | € 301.44 | € 310.63 | € 301.44 | € 306.25 | 1.85% -7.53% | 0.00501722 | € 16,806,812 € 793,070,158 | 0.01% 0.03% | 2,589,588 | 108 2024-04-02 | € 320.38 | € 320.38 | € 299.87 | € 302.15 | -5.58% -10.53% | 0.00493683 | € 18,497,304 € 782,446,813 | 0.01% 0.03% | 2,589,588 | 109 2024-04-01 | € 329.12 | € 329.12 | € 312.31 | € 318.80 | -2.90% -6.31% | 0.00492828 | € 16,400,918 € 825,560,469 | 0.01% 0.03% | 2,589,588 | 108 2024-03-31 | € 321.71 | € 330.94 | € 321.71 | € 327.86 | 2.38% 1.37% | 0.00498988 | € 13,737,989 € 849,014,569 | 0.01% 0.03% | 2,589,588 | 108 2024-03-30 | € 334.90 | € 335.07 | € 320.25 | € 320.25 | -4.07% 1.69% | 0.00495854 | € 13,060,661 € 829,306,795 | 0.01% 0.03% | 2,589,588 | 105 2024-03-29 | € 340.42 | € 340.42 | € 333.56 | € 334.38 | -1.70% 8.66% | 0.00516198 | € 11,183,685 € 865,905,827 | 0.01% 0.03% | 2,589,588 | 107 2024-03-28 | € 331.47 | € 341.90 | € 330.49 | € 338.81 | 2.31% 6.20% | 0.00517396 | € 12,627,503 € 877,366,709 | 0.01% 0.03% | 2,589,588 |
|