CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
28 INO COIN (INO) 1.88
$2.08
-1.32%
-1.13%
 0.00019518€ 16,271 
€ 338,628,575 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$20.96
$116.47
INO INO COIN =
EUR

INO/AUD - A$ 3.07
INO/BGN - 3.68 лв.
INO/BRL - R$ 8.49
INO/CAD - C$ 2.77
INO/CHF - Fr. 2.04
INO/CNY - CN¥ 14.71
INO/CZK - 48.53
INO/DKK - kr. 14.03
INO/EUR - 1.88
INO/GBP - £ 1.72
INO/HKD - HK$ 16.34
INO/HRK - kn 13.89
INO/HUF - Ft 615.11
INO/IDR - Rp 29,716
INO/ILS - 7.35
INO/INR - 149.30
INO/JPY - ¥ 221.79
INO/KRW - 2,516.40
INO/MXN - Mex$ 41.32
INO/MYR - RM 8.71
INO/NOK - kr 18.72
INO/NZD - NZ$ 3.25
INO/PHP - 109.00
INO/PLN - 8.21
INO/RON - lei 8.90
INO/RUB - 138.98
INO/SEK - kr 20.19
INO/SGD - S$ 2.89
INO/THB - ฿ 64.18
INO/TRY - 11.88
INO/USD - $ 2.08
INO/ZAR - R 32.05
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
28
2019-08-20
1.92 1.92 1.88 1.88-1.32%
-1.13%
 0.00019518€ 16,271 
€ 338,628,575 
0.00%
0.13%
 180,003,180 
28
2019-08-19
1.86 1.92 1.85 1.923.54%
4.31%
 0.00019565€ 16,610 
€ 345,716,964 
0.00%
0.13%
 180,003,180 
28
2019-08-18
1.81 1.87 1.79 1.852.82%
-7.94%
 0.0001989€ 19,685 
€ 333,851,272 
0.00%
0.14%
 180,003,180 
29
2019-08-17
1.79 1.82 1.77 1.810.8%
-10.03%
 0.00019591€ 14,163 
€ 324,946,663 
0.00%
0.13%
 180,003,180 
28
2019-08-16
1.80 1.82 1.74 1.79-0.69%
-8.79%
 0.00019194€ 20,707 
€ 323,073,275 
0.00%
0.13%
 180,003,180 
29
2019-08-15
1.80 1.82 1.74 1.80-0.88%
-7.78%
 0.00019448€ 13,905 
€ 324,174,359 
0.00%
0.13%
 180,003,180 
28
2019-08-14
1.94 1.94 1.80 1.80-7.43%
-8.6%
 0.00019965€ 14,618 
€ 323,309,353 
0.00%
0.14%
 180,003,180 
28
2019-08-13
1.75 1.97 1.64 1.9411.08%
-1.14%
 0.00019901€ 25,811 
€ 349,009,228 
0.00%
0.14%
 180,003,180 
29
2019-08-12
2.00 2.00 1.74 1.74-12.61%
-11.94%
 0.00017187€ 14,956 
€ 313,934,055 
0.00%
0.12%
 180,003,180 
28
2019-08-11
1.98 2.00 1.95 2.001.1%
5%
 0.00019515€ 13,383 
€ 360,896,672 
0.00%
0.13%
 180,003,180 
29
2019-08-10
1.94 1.96 1.72 1.960.95%
3.44%
 0.00019522€ 27,522 
€ 352,961,281 
0.00%
0.13%
 180,003,180 
28
2019-08-09
1.97 1.97 1.90 1.94-1.04%
4.87%
 0.00018499€ 22,809 
€ 349,228,259 
0.00%
0.13%
 180,003,180 
29
2019-08-08
1.98 1.99 1.74 1.980.23%
6.05%
 0.00018628€ 23,287 
€ 357,280,289 
0.00%
0.13%
 180,003,180 
28
2019-08-07
1.95 2.00 1.93 1.982.14%
6.99%
 0.00018578€ 33,106 
€ 356,358,228 
0.00%
0.13%
 180,003,180 
28
2019-08-06
1.99 2.03 1.92 1.94-2.26%
7.2%
 0.0001902€ 20,591 
€ 349,695,899 
0.00%
0.13%
 180,003,180 
28
2019-08-05
1.89 2.01 1.89 1.995.01%
11.04%
 0.00018883€ 24,932 
€ 358,297,350 
0.00%
0.13%
 180,003,180 
29
2019-08-04
1.95 1.96 1.88 1.91-1.43%
4.71%
 0.00019341€ 31,640 
€ 343,320,227 
0.00%
0.13%
 180,003,180 
29
2019-08-03
1.87 1.92 1.86 1.912.53%
6.05%
 0.00019697€ 27,706 
€ 344,537,754 
0.00%
0.13%
 180,003,180 
29
2019-08-02
1.89 1.92 1.85 1.87-1.04%
-0.43%
 0.00019764€ 32,380 
€ 336,315,128 
0.00%
0.13%
 180,003,180 
29
2019-08-01
1.89 1.90 1.84 1.900.9%
1.44%
 0.00020197€ 36,215 
€ 341,213,261 
0.00%
0.13%
 180,003,180 
29
2019-07-31
1.83 1.88 1.83 1.882.86%
0.36%
 0.00020741€ 42,667 
€ 338,842,413 
0.00%
0.14%
 180,003,180 
29
2019-07-30
1.80 1.84 1.78 1.810.13%
-2.31%
 0.0002105€ 267,498 
€ 326,009,269 
0.00%
0.14%
 180,003,180 
29
2019-07-29
1.82 1.84 1.80 1.80-0.06%
-6.37%
 0.00021159€ 1,053,133 
€ 324,673,616 
0.00%
0.14%
 180,003,180 
29
2019-07-28
1.81 1.82 1.77 1.820.89%
-8.48%
 0.00021211€ 1,364,438 
€ 327,530,070 
0.00%
0.14%
 180,003,180 
29
2019-07-27
1.87 1.89 1.79 1.80-3.56%
-10.72%
 0.0002127€ 1,334,581 
€ 324,731,340 
0.00%
0.14%
 180,003,180 
29
2019-07-26
1.87 1.87 1.84 1.870.2%
-4.63%
 0.0002108€ 1,352,533 
€ 335,746,597 
0.00%
0.14%
 180,003,180 
29
2019-07-25
1.86 1.91 1.85 1.870.35%
3.04%
 0.00021001€ 1,258,691 
€ 336,482,714 
0.00%
0.14%
 180,003,180 
30
2019-07-24
1.86 1.86 1.82 1.860.37%
29.49%
 0.00021073€ 1,317,624 
€ 334,970,415 
0.00%
0.14%
 180,003,180 
30
2019-07-23
1.93 1.93 1.85 1.85-3.87%
35.78%
 0.00020947€ 1,284,378 
€ 333,779,461 
0.00%
0.14%
 180,003,180 
30
2019-07-22
1.98 1.99 1.77 1.92-2.98%
23.96%
 0.00020845€ 1,344,681 
€ 346,000,197 
0.00%
0.14%
 180,003,180