CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,075,869,790 ||| Volume (24h): € 43,840,019,594 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
22 NEM (XEM) 0.05
$0.06
-1.1%
-0.1%
 0.00000527€ 26,939,938 
€ 458,125,557 
0.06%
0.18%
 8,999,999,999 $28.38
XEM NEM =
EUR

XEM/AUD - A$ 0.08
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.23
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.06
XEM/CNY - CN¥ 0.40
XEM/CZK - 1.31
XEM/DKK - kr. 0.38
XEM/EUR - 0.05
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.44
XEM/HRK - kn 0.38
XEM/HUF - Ft 16.66
XEM/IDR - Rp 805
XEM/ILS - 0.20
XEM/INR - 4.05
XEM/JPY - ¥ 6.00
XEM/KRW - 68.14
XEM/MXN - Mex$ 1.12
XEM/MYR - RM 0.24
XEM/NOK - kr 0.51
XEM/NZD - NZ$ 0.09
XEM/PHP - 2.95
XEM/PLN - 0.22
XEM/RON - lei 0.24
XEM/RUB - 3.77
XEM/SEK - kr 0.55
XEM/SGD - S$ 0.08
XEM/THB - ฿ 1.74
XEM/TRY - 0.32
XEM/USD - $ 0.06
XEM/ZAR - R 0.87
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
22
2019-08-20
0.05 0.05 0.05 0.05-1.1%
-0.1%
 0.00000527€ 26,939,938 
€ 458,125,557 
0.06%
0.18%
 8,999,999,999 
23
2019-08-19
0.05 0.05 0.05 0.052.94%
-0.92%
 0.00000524€ 28,443,021 
€ 463,187,488 
0.06%
0.18%
 8,999,999,999 
23
2019-08-18
0.05 0.05 0.05 0.052.38%
-7.45%
 0.00000535€ 22,002,955 
€ 449,157,815 
0.06%
0.18%
 8,999,999,999 
23
2019-08-17
0.05 0.05 0.05 0.050.66%
-8.5%
 0.0000053€ 32,588,761 
€ 439,607,631 
0.08%
0.18%
 8,999,999,999 
23
2019-08-16
0.05 0.05 0.05 0.05-1.26%
-5.69%
 0.00000519€ 22,355,330 
€ 436,499,482 
0.04%
0.18%
 8,999,999,999 
22
2019-08-15
0.05 0.05 0.05 0.051.53%
-9.89%
 0.0000053€ 31,325,098 
€ 441,801,670 
0.05%
0.18%
 8,999,999,999 
22
2019-08-14
0.05 0.05 0.05 0.05-4.18%
-16.06%
 0.00000532€ 26,839,415 
€ 430,989,553 
0.05%
0.18%
 8,999,999,999 
22
2019-08-13
0.05 0.05 0.05 0.05-3.49%
-12.59%
 0.00000511€ 34,457,386 
€ 448,063,514 
0.08%
0.17%
 8,999,999,999 
22
2019-08-12
0.05 0.05 0.05 0.05-3.26%
-10.07%
 0.00000507€ 23,306,131 
€ 463,009,000 
0.06%
0.17%
 8,999,999,999 
22
2019-08-11
0.05 0.06 0.05 0.050.85%
-6.73%
 0.00000518€ 20,709,332 
€ 478,860,613 
0.05%
0.18%
 8,999,999,999 
22
2019-08-10
0.05 0.05 0.05 0.053.25%
-7.43%
 0.00000519€ 35,490,843 
€ 469,486,090 
0.07%
0.18%
 8,999,999,999 
22
2019-08-09
0.05 0.05 0.05 0.05-5.95%
-10.36%
 0.00000481€ 34,815,018 
€ 453,884,847 
0.07%
0.17%
 8,999,999,999 
22
2019-08-08
0.06 0.06 0.05 0.05-4.26%
-5.99%
 0.00000511€ 21,780,181 
€ 490,519,911 
0.04%
0.18%
 8,999,999,999 
22
2019-08-07
0.06 0.06 0.06 0.060.95%
-2.85%
 0.00000533€ 27,660,479 
€ 511,561,746 
0.05%
0.18%
 8,999,999,999 
22
2019-08-06
0.06 0.06 0.06 0.06-1.82%
-2.03%
 0.00000554€ 34,337,037 
€ 508,837,505 
0.06%
0.19%
 8,999,999,999 
23
2019-08-05
0.06 0.06 0.06 0.061.82%
2.64%
 0.00000548€ 30,402,230 
€ 520,034,457 
0.05%
0.19%
 8,999,999,999 
23
2019-08-04
0.06 0.06 0.06 0.06-1.09%
0.62%
 0.00000578€ 23,753,349 
€ 513,029,197 
0.05%
0.19%
 8,999,999,999 
23
2019-08-03
0.06 0.06 0.06 0.060.93%
1.4%
 0.00000595€ 33,650,903 
€ 520,230,322 
0.08%
0.20%
 8,999,999,999 
23
2019-08-02
0.06 0.06 0.06 0.06-2.3%
-4.14%
 0.00000606€ 27,671,965 
€ 515,173,540 
0.06%
0.20%
 8,999,999,999 
23
2019-08-01
0.06 0.06 0.06 0.06-1.61%
-0.75%
 0.00000624€ 26,725,840 
€ 527,100,374 
0.06%
0.21%
 8,999,999,999 
22
2019-07-31
0.06 0.06 0.06 0.062.43%
-0.95%
 0.00000657€ 34,012,820 
€ 537,025,610 
0.07%
0.21%
 8,999,999,999 
22
2019-07-30
0.06 0.06 0.06 0.062.03%
1.05%
 0.00000672€ 37,287,205 
€ 520,721,725 
0.09%
0.22%
 8,999,999,999 
22
2019-07-29
0.06 0.06 0.06 0.061.37%
-5.74%
 0.00000667€ 48,097,660 
€ 512,022,596 
0.12%
0.22%
 8,999,999,999 
23
2019-07-28
0.06 0.06 0.06 0.06-0.68%
-6.45%
 0.00000659€ 14,995,658 
€ 509,138,377 
0.04%
0.21%
 8,999,999,999 
23
2019-07-27
0.06 0.06 0.06 0.06-4.54%
-9.11%
 0.0000067€ 21,598,165 
€ 511,568,097 
0.04%
0.22%
 8,999,999,999 
23
2019-07-26
0.06 0.06 0.06 0.060.79%
-1.09%
 0.0000067€ 15,896,730 
€ 533,626,177 
0.04%
0.22%
 8,999,999,999 
22
2019-07-25
0.06 0.06 0.06 0.06-1.02%
-3.91%
 0.00000664€ 19,336,275 
€ 532,276,774 
0.04%
0.22%
 8,999,999,999 
22
2019-07-24
0.06 0.06 0.06 0.063.87%
3.5%
 0.00000677€ 30,611,462 
€ 538,025,996 
0.06%
0.22%
 8,999,999,999 
23
2019-07-23
0.06 0.06 0.06 0.06-5.1%
5.02%
 0.00000647€ 28,511,093 
€ 515,686,767 
0.06%
0.21%
 8,999,999,999 
22
2019-07-22
0.06 0.06 0.06 0.06-0.16%
-3.12%
 0.00000652€ 25,467,110 
€ 541,434,849 
0.05%
0.21%
 8,999,999,999