CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
18 NEO (NEO) 8.86
$9.81
-2.42%
-6.71%
 0.00091942€ 218,660,677 
€ 625,113,606 
0.50%
0.25%
 70,538,831 
100,000,000 
$38.70
$54.86
NEO NEO =
EUR

NEO/AUD - A$ 14.47
NEO/BGN - 17.33 лв.
NEO/BRL - R$ 39.99
NEO/CAD - C$ 13.07
NEO/CHF - Fr. 9.62
NEO/CNY - CN¥ 69.29
NEO/CZK - 228.60
NEO/DKK - kr. 66.08
NEO/EUR - 8.86
NEO/GBP - £ 8.12
NEO/HKD - HK$ 76.98
NEO/HRK - kn 65.45
NEO/HUF - Ft 2,897.60
NEO/IDR - Rp 139,983
NEO/ILS - 34.65
NEO/INR - 703.31
NEO/JPY - ¥ 1,044.81
NEO/KRW - 11,854.08
NEO/MXN - Mex$ 194.63
NEO/MYR - RM 41.04
NEO/NOK - kr 88.20
NEO/NZD - NZ$ 15.31
NEO/PHP - 513.49
NEO/PLN - 38.68
NEO/RON - lei 41.92
NEO/RUB - 654.68
NEO/SEK - kr 95.09
NEO/SGD - S$ 13.60
NEO/THB - ฿ 302.35
NEO/TRY - 55.97
NEO/USD - $ 9.81
NEO/ZAR - R 150.98
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
18
2019-08-20
9.18 9.18 8.85 8.86-2.42%
-6.71%
 0.00091942€ 218,660,677 
€ 625,113,606 
0.50%
0.25%
 70,538,831 
18
2019-08-19
8.92 9.17 8.88 9.162.71%
-5.12%
 0.000933€ 215,883,655 
€ 646,068,826 
0.48%
0.25%
 70,538,831 
18
2019-08-18
8.71 9.06 8.64 8.912.29%
-9.52%
 0.00095549€ 209,240,267 
€ 628,474,684 
0.53%
0.26%
 70,538,831 
18
2019-08-17
8.86 8.88 8.60 8.72-1.45%
-9.31%
 0.00094595€ 208,804,045 
€ 614,820,029 
0.54%
0.25%
 70,538,831 
18
2019-08-16
8.94 9.04 8.59 8.86-1.26%
-6.28%
 0.00094709€ 254,195,789 
€ 624,710,283 
0.47%
0.26%
 70,538,831 
18
2019-08-15
8.45 8.98 8.30 8.923.84%
-7.71%
 0.00096284€ 277,298,045 
€ 628,925,180 
0.43%
0.26%
 70,538,831 
18
2019-08-14
9.41 9.41 8.40 8.44-10%
-16.58%
 0.00093829€ 241,174,256 
€ 595,450,113 
0.43%
0.25%
 70,538,831 
18
2019-08-13
9.57 9.59 9.20 9.38-1.97%
-8.03%
 0.00096276€ 195,028,344 
€ 661,633,747 
0.43%
0.26%
 70,538,831 
18
2019-08-12
9.89 9.89 9.51 9.53-2.46%
-11.27%
 0.000939€ 191,920,997 
€ 672,140,984 
0.49%
0.25%
 70,538,831 
18
2019-08-11
9.46 9.90 9.46 9.904.4%
-8.07%
 0.00096392€ 222,382,069 
€ 698,568,073 
0.50%
0.26%
 70,538,831 
18
2019-08-10
9.18 9.72 9.18 9.371.11%
-11.69%
 0.00093297€ 271,531,342 
€ 661,013,940 
0.55%
0.25%
 70,538,831 
18
2019-08-09
9.61 9.62 9.05 9.19-3.71%
-11.47%
 0.00087649€ 238,584,974 
€ 648,434,239 
0.48%
0.24%
 70,538,831 
18
2019-08-08
10.14 10.14 9.47 9.71-3.97%
-7.37%
 0.00091142€ 245,723,072 
€ 685,048,868 
0.48%
0.25%
 70,538,831 
18
2019-08-07
10.13 10.32 9.97 10.110.33%
-2.79%
 0.00094835€ 242,424,388 
€ 712,867,506 
0.43%
0.26%
 70,538,831 
18
2019-08-06
10.77 10.91 9.97 10.12-6.28%
-0.23%
 0.00099055€ 274,061,777 
€ 713,672,489 
0.45%
0.26%
 70,538,831 
18
2019-08-05
10.65 11.28 10.64 10.760.68%
7.47%
 0.0010208€ 312,871,508 
€ 759,031,698 
0.50%
0.27%
 70,538,831 
18
2019-08-04
10.86 11.09 10.63 10.75-1.14%
5.35%
 0.0010893€ 229,023,592 
€ 758,225,607 
0.52%
0.29%
 70,538,831 
17
2019-08-03
10.49 10.89 10.47 10.893.86%
7.14%
 0.00112084€ 220,190,242 
€ 768,300,677 
0.51%
0.29%
 70,538,831 
18
2019-08-02
10.65 10.76 10.36 10.48-1.23%
-3.4%
 0.00110881€ 230,422,389 
€ 739,383,386 
0.48%
0.29%
 70,538,831 
17
2019-08-01
10.59 10.69 10.28 10.691.27%
-0.2%
 0.00113909€ 239,523,092 
€ 754,123,859 
0.51%
0.29%
 70,538,831 
17
2019-07-31
10.16 10.78 10.16 10.583.59%
-1.42%
 0.00116526€ 272,637,886 
€ 745,988,340 
0.58%
0.30%
 70,538,831 
18
2019-07-30
10.10 10.22 9.89 10.09-0.13%
-0.18%
 0.00117294€ 208,129,300 
€ 711,866,263 
0.51%
0.30%
 70,538,831 
16
2019-07-29
10.10 10.31 9.96 10.100.6%
-5.88%
 0.00118428€ 218,751,212 
€ 712,117,610 
0.53%
0.30%
 70,538,831 
16
2019-07-28
10.17 10.31 9.72 10.15-0.3%
-12.25%
 0.00118331€ 235,414,066 
€ 716,024,726 
0.58%
0.30%
 70,538,831 
17
2019-07-27
10.78 11.02 10.00 10.16-6.12%
-16.07%
 0.00119773€ 248,071,157 
€ 716,575,529 
0.51%
0.30%
 70,538,831 
16
2019-07-26
10.72 10.82 10.48 10.770.86%
-7.87%
 0.00121706€ 231,214,778 
€ 759,635,865 
0.54%
0.31%
 70,538,831 
17
2019-07-25
10.59 11.11 10.56 10.750.77%
-6.77%
 0.00120752€ 276,444,569 
€ 758,151,105 
0.59%
0.31%
 70,538,831 
18
2019-07-24
10.11 10.76 9.77 10.625.22%
7.52%
 0.00120301€ 312,223,215 
€ 749,356,351 
0.59%
0.31%
 70,538,831 
18
2019-07-23
10.83 10.83 10.07 10.10-6.27%
8.23%
 0.00114051€ 291,035,787 
€ 712,158,412 
0.57%
0.29%
 70,538,831 
16
2019-07-22
11.60 11.64 10.45 10.79-6.58%
-1.32%
 0.00117003€ 301,918,924 
€ 761,051,752 
0.64%
0.30%
 70,538,831