CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 OmiseGO (OMG) 1.10
$1.22
-2.56%
-10.77%
 0.00011459€ 33,309,929 
€ 154,900,194 
0.08%
0.06%
 140,245,398 $9.59
OMG OmiseGO =
EUR

OMG/AUD - A$ 1.80
OMG/BGN - 2.16 лв.
OMG/BRL - R$ 4.98
OMG/CAD - C$ 1.63
OMG/CHF - Fr. 1.20
OMG/CNY - CN¥ 8.64
OMG/CZK - 28.49
OMG/DKK - kr. 8.24
OMG/EUR - 1.10
OMG/GBP - £ 1.01
OMG/HKD - HK$ 9.59
OMG/HRK - kn 8.16
OMG/HUF - Ft 361.14
OMG/IDR - Rp 17,446
OMG/ILS - 4.32
OMG/INR - 87.66
OMG/JPY - ¥ 130.22
OMG/KRW - 1,477.41
OMG/MXN - Mex$ 24.26
OMG/MYR - RM 5.12
OMG/NOK - kr 10.99
OMG/NZD - NZ$ 1.91
OMG/PHP - 64.00
OMG/PLN - 4.82
OMG/RON - lei 5.23
OMG/RUB - 81.59
OMG/SEK - kr 11.85
OMG/SGD - S$ 1.70
OMG/THB - ฿ 37.68
OMG/TRY - 6.98
OMG/USD - $ 1.22
OMG/ZAR - R 18.82
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2019-08-20
1.12 1.13 1.10 1.10-2.56%
-10.77%
 0.00011459€ 33,309,929 
€ 154,900,194 
0.08%
0.06%
 140,245,398 
40
2019-08-19
1.14 1.15 1.09 1.12-0.69%
-10.09%
 0.00011453€ 34,568,893 
€ 157,679,932 
0.08%
0.06%
 140,245,398 
40
2019-08-18
1.09 1.14 1.07 1.145.89%
-11.48%
 0.00012177€ 33,045,947 
€ 159,242,144 
0.08%
0.06%
 140,245,398 
42
2019-08-17
1.05 1.08 1.04 1.082.43%
-11.17%
 0.0001168€ 28,303,887 
€ 150,938,062 
0.07%
0.06%
 140,245,398 
41
2019-08-16
1.06 1.07 1.02 1.05-0.36%
-12.68%
 0.00011274€ 40,794,559 
€ 147,847,293 
0.08%
0.06%
 140,245,398 
41
2019-08-15
1.04 1.07 1.01 1.06-0.86%
-17.66%
 0.00011399€ 45,218,029 
€ 148,042,714 
0.07%
0.06%
 140,245,398 
41
2019-08-14
1.25 1.25 1.03 1.04-15.11%
-19.3%
 0.000116€ 56,463,380 
€ 146,361,193 
0.10%
0.06%
 140,245,398 
41
2019-08-13
1.26 1.26 1.18 1.20-4.02%
-9.83%
 0.00012338€ 43,404,879 
€ 168,586,091 
0.10%
0.07%
 140,245,398 
42
2019-08-12
1.27 1.27 1.21 1.23-3.13%
-11.9%
 0.0001209€ 46,520,834 
€ 172,055,506 
0.12%
0.06%
 140,245,398 
40
2019-08-11
1.18 1.29 1.18 1.276.22%
-7.88%
 0.00012343€ 58,389,093 
€ 177,850,089 
0.13%
0.07%
 140,245,398 
42
2019-08-10
1.18 1.20 1.14 1.18-0.77%
-13.86%
 0.00011699€ 48,422,911 
€ 164,792,332 
0.10%
0.06%
 140,245,398 
42
2019-08-09
1.26 1.28 1.16 1.18-6.43%
-13.7%
 0.0001122€ 49,120,172 
€ 165,027,488 
0.10%
0.06%
 140,245,398 
40
2019-08-08
1.31 1.33 1.26 1.27-2.26%
-8.11%
 0.00011883€ 50,500,262 
€ 177,583,001 
0.10%
0.06%
 140,245,398 
38
2019-08-07
1.33 1.35 1.26 1.30-1.19%
-7.3%
 0.00012241€ 58,288,480 
€ 182,944,022 
0.10%
0.07%
 140,245,398 
39
2019-08-06
1.40 1.41 1.31 1.33-5.02%
-3.68%
 0.00012989€ 55,177,774 
€ 186,068,287 
0.09%
0.07%
 140,245,398 
39
2019-08-05
1.37 1.43 1.37 1.402.1%
2.63%
 0.00013312€ 58,314,146 
€ 196,799,640 
0.09%
0.07%
 140,245,398 
39
2019-08-04
1.39 1.41 1.36 1.38-0.63%
-1.6%
 0.00014031€ 35,817,387 
€ 194,060,952 
0.08%
0.07%
 140,245,398 
39
2019-08-03
1.38 1.40 1.38 1.390.58%
-2.27%
 0.00014315€ 34,837,662 
€ 195,095,799 
0.08%
0.07%
 140,245,398 
39
2019-08-02
1.39 1.41 1.37 1.39-0.56%
-9.75%
 0.00014657€ 33,232,094 
€ 194,315,035 
0.07%
0.08%
 140,245,398 
39
2019-08-01
1.43 1.44 1.38 1.40-2.18%
-8.13%
 0.00014914€ 41,232,845 
€ 196,309,145 
0.09%
0.08%
 140,245,398 
39
2019-07-31
1.39 1.44 1.39 1.432.92%
-6.1%
 0.00015805€ 48,382,995 
€ 201,175,261 
0.10%
0.08%
 140,245,398 
40
2019-07-30
1.38 1.40 1.35 1.380.23%
-0.97%
 0.00016075€ 34,630,606 
€ 193,966,973 
0.09%
0.08%
 140,245,398 
40
2019-07-29
1.39 1.42 1.36 1.380.24%
-6.64%
 0.00016175€ 40,496,188 
€ 193,375,006 
0.10%
0.08%
 140,245,398 
40
2019-07-28
1.42 1.44 1.34 1.40-1.98%
-9.17%
 0.00016291€ 35,383,834 
€ 195,996,084 
0.09%
0.08%
 140,245,398 
39
2019-07-27
1.52 1.56 1.40 1.42-7.14%
-9.2%
 0.00016764€ 45,285,953 
€ 199,407,938 
0.09%
0.08%
 140,245,398 
38
2019-07-26
1.52 1.53 1.48 1.520.01%
9.38%
 0.00017153€ 38,795,995 
€ 212,864,260 
0.09%
0.09%
 140,245,398 
38
2019-07-25
1.54 1.56 1.51 1.52-0.6%
11.69%
 0.0001709€ 47,480,789 
€ 213,336,766 
0.10%
0.09%
 140,245,398 
38
2019-07-24
1.40 1.54 1.35 1.5410.09%
19.65%
 0.00017439€ 68,858,518 
€ 215,969,110 
0.13%
0.09%
 140,245,398 
40
2019-07-23
1.48 1.49 1.39 1.40-5.15%
14.5%
 0.00015849€ 59,786,314 
€ 196,764,964 
0.12%
0.08%
 140,245,398 
40
2019-07-22
1.54 1.54 1.45 1.48-3.84%
4.64%
 0.00016027€ 61,295,732 
€ 207,269,856 
0.13%
0.08%
 140,245,398