CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,976,935,346 ||| Volume (24h): € 43,790,969,892 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
39 Paxos Standard Token (PAX) 0.90
$1.00
-0.31%
-0.19%
 0.00009352€ 302,425,053 
€ 173,033,241 
0.69%
0.07%
 191,646,486 
198,136,274 
$10.72
$11.08
PAX Paxos Standard Token =
EUR

PAX/AUD - A$ 1.48
PAX/BGN - 1.77 лв.
PAX/BRL - R$ 4.08
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 0.98
PAX/CNY - CN¥ 7.07
PAX/CZK - 23.29
PAX/DKK - kr. 6.73
PAX/EUR - 0.90
PAX/GBP - £ 0.83
PAX/HKD - HK$ 7.85
PAX/HRK - kn 6.67
PAX/HUF - Ft 295.43
PAX/IDR - Rp 14,272
PAX/ILS - 3.53
PAX/INR - 71.81
PAX/JPY - ¥ 106.39
PAX/KRW - 1,208.54
PAX/MXN - Mex$ 19.87
PAX/MYR - RM 4.19
PAX/NOK - kr 9.00
PAX/NZD - NZ$ 1.56
PAX/PHP - 52.33
PAX/PLN - 3.94
PAX/RON - lei 4.27
PAX/RUB - 66.83
PAX/SEK - kr 9.72
PAX/SGD - S$ 1.39
PAX/THB - ฿ 30.82
PAX/TRY - 5.72
PAX/USD - $ 1.00
PAX/ZAR - R 15.39
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
39
2019-08-20
0.91 0.91 0.90 0.90-0.31%
-0.19%
 0.00009352€ 302,425,053 
€ 173,033,241 
0.69%
0.07%
 191,646,486 
39
2019-08-19
0.90 0.91 0.90 0.910.25%
0.32%
 0.00009228€ 315,308,779 
€ 173,616,859 
0.70%
0.07%
 191,646,486 
39
2019-08-18
0.90 0.91 0.90 0.900.01%
0.2%
 0.0000969€ 204,161,206 
€ 167,666,657 
0.51%
0.07%
 185,565,680 
39
2019-08-17
0.90 0.91 0.90 0.90-0.01%
0.05%
 0.00009804€ 145,233,326 
€ 167,641,158 
0.37%
0.07%
 185,565,680 
39
2019-08-16
0.90 0.91 0.89 0.910.06%
0.33%
 0.00009685€ 182,977,901 
€ 168,053,363 
0.34%
0.07%
 185,565,680 
39
2019-08-15
0.90 0.92 0.89 0.900.24%
0.58%
 0.00009772€ 182,060,292 
€ 162,549,284 
0.28%
0.07%
 179,627,755 
39
2019-08-14
0.90 0.91 0.90 0.900.33%
0.45%
 0.00010031€ 178,254,175 
€ 166,510,331 
0.32%
0.07%
 184,511,655 
40
2019-08-13
0.90 0.90 0.89 0.90-0.01%
-0.04%
 0.00009191€ 158,885,871 
€ 171,695,441 
0.35%
0.07%
 191,744,540 
40
2019-08-12
0.89 0.90 0.89 0.890.16%
-0.41%
 0.00008784€ 157,917,286 
€ 176,962,717 
0.40%
0.07%
 198,522,788 
41
2019-08-11
0.90 0.90 0.89 0.89-0.49%
-0.33%
 0.00008664€ 140,777,025 
€ 177,166,979 
0.32%
0.07%
 199,028,059 
41
2019-08-10
0.88 0.90 0.88 0.890.25%
0.15%
 0.00008826€ 157,909,839 
€ 169,981,497 
0.32%
0.06%
 191,742,132 
40
2019-08-09
0.88 0.89 0.88 0.880.15%
-0.13%
 0.00008433€ 160,071,111 
€ 169,592,552 
0.32%
0.06%
 191,742,132 
42
2019-08-08
0.90 0.90 0.89 0.89-0.55%
-0.6%
 0.00008353€ 182,646,154 
€ 175,072,618 
0.36%
0.06%
 196,692,984 
39
2019-08-07
0.89 0.90 0.89 0.890.09%
-0.1%
 0.00008382€ 221,169,927 
€ 181,834,575 
0.39%
0.07%
 203,561,213 
40
2019-08-06
0.90 0.91 0.89 0.89-0.52%
-0.17%
 0.00008732€ 209,184,714 
€ 184,963,220 
0.35%
0.07%
 207,374,934 
41
2019-08-05
0.89 0.90 0.89 0.900.47%
0.29%
 0.00008491€ 168,059,616 
€ 174,516,112 
0.27%
0.06%
 194,981,624 
41
2019-08-04
0.90 0.91 0.89 0.90-0.23%
-0.21%
 0.00009125€ 135,391,809 
€ 181,939,596 
0.31%
0.07%
 202,175,468 
41
2019-08-03
0.90 0.90 0.90 0.900.51%
0.64%
 0.00009308€ 151,174,673 
€ 180,336,627 
0.35%
0.07%
 199,373,099 
41
2019-08-02
0.90 0.91 0.90 0.90-0.09%
-0.09%
 0.0000952€ 139,052,012 
€ 173,104,104 
0.29%
0.07%
 192,363,826 
41
2019-08-01
0.90 0.91 0.90 0.900.12%
0.01%
 0.00009634€ 122,045,726 
€ 171,246,848 
0.26%
0.07%
 189,384,401 
41
2019-07-31
0.90 0.91 0.90 0.90-0.17%
-0.2%
 0.00009945€ 136,184,161 
€ 166,735,436 
0.29%
0.07%
 184,734,544 
42
2019-07-30
0.90 0.90 0.90 0.900.09%
0.1%
 0.00010439€ 151,731,053 
€ 169,208,436 
0.37%
0.07%
 188,389,719 
42
2019-07-29
0.90 0.90 0.90 0.90-0.05%
0.09%
 0.00010551€ 177,554,050 
€ 169,877,894 
0.43%
0.07%
 188,879,223 
43
2019-07-28
0.90 0.91 0.90 0.900.34%
0.33%
 0.00010512€ 201,052,078 
€ 163,653,024 
0.50%
0.07%
 181,479,343 
43
2019-07-27
0.90 0.92 0.89 0.90-0.21%
-0.17%
 0.00010581€ 171,054,874 
€ 157,896,069 
0.35%
0.07%
 175,942,353 
46
2019-07-26
0.90 0.90 0.90 0.90-0.02%
0.14%
 0.0001016€ 99,495,389 
€ 152,764,648 
0.23%
0.06%
 169,924,011 
46
2019-07-25
0.90 0.90 0.89 0.900.17%
0.1%
 0.0001011€ 101,017,358 
€ 146,409,834 
0.21%
0.06%
 162,706,297 
46
2019-07-24
0.90 0.91 0.89 0.900.09%
0.07%
 0.00010184€ 81,764,771 
€ 147,330,339 
0.15%
0.06%
 163,826,571 
45
2019-07-23
0.90 0.90 0.89 0.90-0.19%
0.1%
 0.00010131€ 84,957,351 
€ 144,983,846 
0.17%
0.06%
 161,671,053 
45
2019-07-22
0.89 0.91 0.89 0.890.19%
-0.07%
 0.00009693€ 96,747,106 
€ 156,650,368 
0.20%
0.06%
 175,261,625