CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,954,373,396 ||| Volume (24h): € 118,496,618,629 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
65 Paxos Standard Token (PAX) 0.88
$1.00
-0.02%
0.37%
 0.0000835€ 232,938,099 
€ 123,825,915 
0.20%
0.04%
 140,528,247 
140,528,893 
$7.92
$7.92
PAX Paxos Standard Token =
EUR

PAX/AUD - A$ 1.43
PAX/BGN - 1.72 лв.
PAX/BRL - R$ 3.85
PAX/CAD - C$ 1.32
PAX/CHF - Fr. 0.98
PAX/CNY - CN¥ 6.90
PAX/CZK - 22.41
PAX/DKK - kr. 6.58
PAX/EUR - 0.88
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.83
PAX/HRK - kn 6.51
PAX/HUF - Ft 285.19
PAX/IDR - Rp 14,174
PAX/ILS - 3.59
PAX/INR - 69.24
PAX/JPY - ¥ 108.06
PAX/KRW - 1,158.12
PAX/MXN - Mex$ 19.16
PAX/MYR - RM 4.15
PAX/NOK - kr 8.53
PAX/NZD - NZ$ 1.50
PAX/PHP - 51.36
PAX/PLN - 3.75
PAX/RON - lei 4.16
PAX/RUB - 63.12
PAX/SEK - kr 9.29
PAX/SGD - S$ 1.36
PAX/THB - ฿ 30.86
PAX/TRY - 5.78
PAX/USD - $ 1.00
PAX/ZAR - R 14.17
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
65
2019-06-27
0.88 0.89 0.88 0.88-0.02%
0.37%
 0.0000835€ 232,938,099 
€ 123,825,915 
0.20%
0.04%
 140,528,247 
67
2019-06-26
0.88 0.90 0.88 0.880.51%
0.71%
 0.00007767€ 225,791,417 
€ 125,658,087 
0.19%
0.04%
 142,028,744 
66
2019-06-25
0.88 0.88 0.88 0.880.18%
0.04%
 0.0000852€ 146,623,044 
€ 133,803,917 
0.21%
0.04%
 151,877,370 
63
2019-06-24
0.88 0.88 0.88 0.88-0.29%
-0.09%
 0.0000908€ 118,965,711 
€ 131,090,560 
0.21%
0.05%
 149,468,295 
60
2019-06-23
0.88 0.89 0.88 0.880.189798%
-1.39705%
 0.0000924537€ 128,786,801 
€ 140,348,492 
0.21%
0.05%
 159,431,989 
59
2019-06-22
0.88 0.89 0.87 0.880.0353115%
-1.68318%
 0.0000934086€ 206,761,706 
€ 139,880,554 
0.24%
0.05%
 159,431,989 
58
2019-06-21
0.88 0.88 0.87 0.880.08%
-1.11%
 0.00009896€ 124,343,353 
€ 139,748,576 
0.21%
0.05%
 159,431,989 
55
2019-06-20
0.88 0.89 0.88 0.88-0.126143%
-0.541577%
 0.000104743€ 112,559,592 
€ 140,223,782 
0.22%
0.05%
 158,647,981 
55
2019-06-19
0.89 0.89 0.89 0.89-0.183801%
-0.284673%
 0.000107712€ 106,412,633 
€ 143,304,264 
0.24%
0.06%
 161,158,688 
53
2019-06-18
0.89 0.90 0.89 0.89-0.02%
0.4%
 0.00011018€ 134,029,138 
€ 149,908,616 
0.28%
0.06%
 167,855,924 
53
2019-06-17
0.90 0.91 0.89 0.89-1.45829%
0.396985%
 0.000107346€ 109,353,434 
€ 149,833,655 
0.23%
0.06%
 168,005,747 
50
2019-06-16
0.91 0.91 0.90 0.90-0.188381%
2.7167%
 0.000112788€ 196,181,478 
€ 162,236,965 
0.29%
0.06%
 179,374,357 
48
2019-06-15
0.90 0.91 0.90 0.900.411877%
2.03206%
 0.000114932€ 151,159,087 
€ 162,162,166 
0.27%
0.07%
 179,374,357 
47
2019-06-14
0.89 0.90 0.89 0.900.885004%
1.22874%
 0.000116508€ 160,469,225 
€ 158,450,799 
0.27%
0.07%
 175,852,162 
48
2019-06-13
0.89 0.89 0.89 0.890.01%
0.81%
 0.00012209€ 151,953,678 
€ 153,619,680 
0.27%
0.07%
 172,824,059 
49
2019-06-12
0.88 0.89 0.88 0.890.640031%
0.534315%
 0.000123013€ 161,773,621 
€ 158,418,424 
0.28%
0.07%
 178,601,004 
49
2019-06-11
0.88 0.88 0.87 0.88-0.2%
0.14%
 0.00012616€ 142,328,134 
€ 149,390,167 
0.28%
0.07%
 170,075,865 
49
2019-06-10
0.87 0.88 0.87 0.881.15654%
-0.425121%
 0.000124621€ 154,939,700 
€ 154,503,319 
0.27%
0.07%
 175,381,791 
47
2019-06-09
0.88 0.88 0.87 0.87-0.99%
-1.5%
 0.0001286€ 129,136,046 
€ 155,084,266 
0.25%
0.07%
 178,117,969 
48
2019-06-08
0.88 0.88 0.88 0.88-0.461098%
-0.455603%
 0.000125255€ 142,640,490 
€ 156,467,120 
0.28%
0.07%
 178,117,969 
48
2019-06-07
0.88 0.88 0.88 0.880.553813%
-0.0150819%
 0.000124415€ 177,138,976 
€ 157,161,262 
0.31%
0.07%
 178,117,969 
51
2019-06-06
0.88 0.89 0.88 0.880.0142757%
-0.606396%
 0.000127242€ 165,485,625 
€ 150,100,036 
0.28%
0.07%
 169,956,677 
52
2019-06-05
0.88 0.89 0.88 0.890.36%
-0.36%
 0.00012767€ 154,856,494 
€ 147,093,371 
0.24%
0.07%
 165,841,128 
51
2019-06-04
0.90 0.90 0.88 0.88-1.04974%
-0.758656%
 0.000128716€ 179,424,573 
€ 145,615,057 
0.24%
0.07%
 165,217,512 
53
2019-06-03
0.89 0.90 0.89 0.890.110212%
0.22935%
 0.000122012€ 157,448,099 
€ 146,611,349 
0.23%
0.06%
 164,541,400 
53
2019-06-02
0.90 0.90 0.89 0.90-0.102261%
0.241101%
 0.000114396€ 95,498,687 
€ 149,259,440 
0.16%
0.06%
 166,731,602 
51
2019-06-01
0.89 0.90 0.89 0.890.0258484%
0.155478%
 0.00011682€ 109,104,056 
€ 148,955,433 
0.16%
0.06%
 166,731,602 
51
2019-05-31
0.89 0.90 0.89 0.890.0215652%
0.191315%
 0.000116816€ 156,696,221 
€ 147,837,820 
0.20%
0.06%
 165,284,161 
51
2019-05-30
0.90 0.91 0.89 0.900.3969%
0.305694%
 0.00012057€ 209,748,089 
€ 148,891,908 
0.23%
0.06%
 165,228,118 
50
2019-05-29
0.90 0.90 0.90 0.90-0.05%
-0.13%
 0.0001154€ 134,089,311 
€ 157,745,737 
0.19%
0.06%
 175,898,506