CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
() 0.00
$0.00
%
%
 € 0 
€ 0 
nan%
nan%
 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
100
2019-08-08
0.54 0.54 0.50 0.52-19.85%
0.63%
 0.00004894€ 6,535,422 
€ 52,026,670 
0.01%
0.02%
 100,000,000 
98
2019-08-07
0.65 0.66 0.53 0.54-17.16%
-1.49%
 0.00005021€ 7,199,860 
€ 53,509,409 
0.01%
0.02%
 100,000,000 
88
2019-08-06
0.61 0.65 0.58 0.657.07%
-3.77%
 0.00006333€ 7,075,084 
€ 64,683,373 
0.01%
0.02%
 100,000,000 
93
2019-08-05
0.54 0.61 0.54 0.6111.44%
-28.02%
 0.00005751€ 6,308,278 
€ 60,621,042 
0.01%
0.02%
 100,000,000 
42
2019-08-04
0.55 0.55 0.52 0.551.36%
-43%
 0.00005563€ 6,009,313 
€ 165,052,676 
0.01%
0.06%
 300,833,334 
42
2019-08-03
0.52 0.54 0.52 0.545.23%
-43.8%
 0.00005599€ 5,348,943 
€ 163,675,464 
0.01%
0.06%
 300,833,334 
44
2019-08-02
0.49 0.52 0.49 0.524.91%
-49.81%
 0.0000548€ 5,840,023 
€ 155,848,959 
0.01%
0.06%
 300,833,334 
45
2019-08-01
0.54 0.54 0.49 0.49-8.95%
-53.6%
 0.00005269€ 6,111,850 
€ 148,768,609 
0.01%
0.06%
 300,833,334 
42
2019-07-31
0.66 0.67 0.49 0.54-18.36%
-47.88%
 0.00005951€ 6,819,727 
€ 162,481,553 
0.01%
0.06%
 300,833,334 
39
2019-07-30
0.85 0.86 0.64 0.66-22.09%
-32.98%
 0.00007621€ 7,408,021 
€ 197,247,598 
0.02%
0.08%
 300,833,334 
35
2019-07-29
0.95 0.97 0.83 0.84-11.15%
-18.11%
 0.00009903€ 8,272,247 
€ 253,960,381 
0.02%
0.11%
 300,833,334 
33
2019-07-28
0.96 0.98 0.93 0.96-0.76%
-6.93%
 0.00011157€ 5,196,774 
€ 287,927,317 
0.01%
0.12%
 300,833,334 
34
2019-07-27
1.01 1.04 0.96 0.96-5.93%
1.77%
 0.00011345€ 5,894,041 
€ 289,475,003 
0.01%
0.12%
 300,833,334 
32
2019-07-26
1.06 1.08 1.01 1.01-4.59%
8.15%
 0.00011397€ 5,885,177 
€ 303,385,034 
0.01%
0.12%
 300,833,334 
31
2019-07-25
1.03 1.09 1.02 1.062.76%
8.49%
 0.00011937€ 5,666,479 
€ 319,626,048 
0.01%
0.13%
 300,833,334 
32
2019-07-24
0.98 1.03 0.96 1.035.03%
-10.69%
 0.00011677€ 6,005,094 
€ 310,195,569 
0.01%
0.13%
 300,833,334 
32
2019-07-23
1.04 1.04 0.97 0.98-5.27%
-25.79%
 0.00011035€ 5,594,752 
€ 293,871,667 
0.01%
0.12%
 300,833,334 
32
2019-07-22
1.00 1.06 1.00 1.031.28%
-30.78%
 0.00011219€ 5,518,471 
€ 311,220,064 
0.01%
0.12%
 300,833,334 
34
2019-07-21
0.93 1.12 0.91 1.005.95%
-35.28%
 0.00010578€ 2,598,480 
€ 300,771,891 
0.01%
0.12%
 300,833,334 
36
2019-07-20
0.93 0.97 0.92 0.930.45%
-46.86%
 0.00009723€ 3,857,139 
€ 280,157,800 
0.01%
0.11%
 300,833,334 
35
2019-07-19
0.98 0.98 0.91 0.93-4.06%
-48.07%
 0.0000989€ 5,133,271 
€ 278,679,893 
0.01%
0.11%
 300,833,334 
32
2019-07-18
1.03 1.05 0.94 0.98-11.58%
-45.04%
 0.00010295€ 6,992,098 
€ 295,009,911 
0.01%
0.11%
 300,833,334