CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,118,581,695 ||| Volume (24h): € 44,097,712,576 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
11 Stellar (XLM) 0.06
$0.07
-3.22%
-7.16%
 0.00000647€ 53,547,599 
€ 1,227,386,512 
0.12%
0.49%
 19,634,311,187 
105,263,081,265 
$76.04
$407.67
XLM Stellar =
EUR

XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.28
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.49
XLM/CZK - 1.61
XLM/DKK - kr. 0.47
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.54
XLM/HRK - kn 0.46
XLM/HUF - Ft 20.45
XLM/IDR - Rp 988
XLM/ILS - 0.24
XLM/INR - 4.97
XLM/JPY - ¥ 7.37
XLM/KRW - 83.68
XLM/MXN - Mex$ 1.38
XLM/MYR - RM 0.29
XLM/NOK - kr 0.62
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.62
XLM/PLN - 0.27
XLM/RON - lei 0.30
XLM/RUB - 4.63
XLM/SEK - kr 0.67
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.13
XLM/TRY - 0.40
XLM/USD - $ 0.07
XLM/ZAR - R 1.07
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
11
2019-08-20
0.06 0.06 0.06 0.06-3.22%
-7.16%
 0.00000647€ 53,547,599 
€ 1,227,386,512 
0.12%
0.49%
 19,634,311,187 
11
2019-08-19
0.06 0.06 0.06 0.061.38%
-4.99%
 0.00000659€ 52,803,987 
€ 1,269,538,022 
0.12%
0.49%
 19,633,543,014 
11
2019-08-18
0.06 0.06 0.06 0.064.4%
-9.37%
 0.00000684€ 60,100,437 
€ 1,252,960,654 
0.15%
0.51%
 19,633,542,514 
11
2019-08-17
0.06 0.06 0.06 0.06-1.13%
-8.36%
 0.00000664€ 49,737,830 
€ 1,201,140,365 
0.13%
0.50%
 19,633,542,314 
11
2019-08-16
0.06 0.06 0.06 0.06-1.86%
-5.18%
 0.00000666€ 70,657,792 
€ 1,221,988,187 
0.13%
0.50%
 19,633,175,221 
11
2019-08-15
0.06 0.06 0.06 0.060.7%
-8.49%
 0.00000682€ 81,712,483 
€ 1,240,177,971 
0.13%
0.51%
 19,633,174,022 
10
2019-08-14
0.07 0.07 0.06 0.06-6.29%
-11.02%
 0.00000692€ 108,057,037 
€ 1,222,964,328 
0.19%
0.52%
 19,633,173,122 
11
2019-08-13
0.07 0.07 0.07 0.07-1.54%
-5.42%
 0.00000682€ 59,723,499 
€ 1,303,886,711 
0.13%
0.51%
 19,633,172,623 
11
2019-08-12
0.07 0.07 0.07 0.07-3.03%
-8.16%
 0.00000662€ 52,962,007 
€ 1,319,243,128 
0.13%
0.50%
 19,632,397,707 
11
2019-08-11
0.07 0.07 0.07 0.075.39%
-5.34%
 0.00000676€ 69,776,634 
€ 1,362,584,578 
0.16%
0.51%
 19,632,397,508 
11
2019-08-10
0.06 0.07 0.06 0.071.83%
-10.21%
 0.0000065€ 76,668,325 
€ 1,281,096,777 
0.16%
0.49%
 19,632,397,308 
11
2019-08-09
0.07 0.07 0.06 0.06-5.84%
-12.32%
 0.00000609€ 75,103,765 
€ 1,253,538,078 
0.15%
0.46%
 19,632,395,208 
11
2019-08-08
0.07 0.07 0.07 0.07-1.99%
-7.2%
 0.00000644€ 79,331,101 
€ 1,347,192,421 
0.16%
0.49%
 19,628,894,208 
11
2019-08-07
0.07 0.07 0.07 0.070.84%
-6.05%
 0.00000658€ 70,068,371 
€ 1,375,492,789 
0.12%
0.49%
 19,618,464,375 
11
2019-08-06
0.07 0.07 0.07 0.07-5.12%
-6.93%
 0.00000682€ 86,668,145 
€ 1,367,290,985 
0.14%
0.51%
 19,618,463,975 
10
2019-08-05
0.07 0.08 0.07 0.070.68%
-0.39%
 0.00000699€ 91,467,440 
€ 1,446,044,900 
0.15%
0.52%
 19,617,693,158 
10
2019-08-04
0.07 0.07 0.07 0.07-0.43%
-2.38%
 0.00000749€ 66,967,487 
€ 1,449,412,276 
0.15%
0.55%
 19,617,693,058 
10
2019-08-03
0.07 0.07 0.07 0.070.87%
-1.65%
 0.00000765€ 67,438,303 
€ 1,457,439,383 
0.16%
0.55%
 19,617,692,558 
10
2019-08-02
0.07 0.08 0.07 0.07-1.17%
-7.05%
 0.00000779€ 76,338,354 
€ 1,444,744,062 
0.16%
0.56%
 19,617,692,558 
10
2019-08-01
0.08 0.08 0.07 0.07-0.89%
-2.48%
 0.00000798€ 81,187,402 
€ 1,470,077,727 
0.17%
0.57%
 19,617,691,958 
10
2019-07-31
0.08 0.08 0.08 0.08-0.01%
-2.51%
 0.00000834€ 83,938,345 
€ 1,484,243,230 
0.18%
0.59%
 19,617,691,458 
10
2019-07-30
0.07 0.08 0.07 0.080.41%
-0.41%
 0.00000872€ 85,456,622 
€ 1,471,453,523 
0.21%
0.61%
 19,617,690,558 
10
2019-07-29
0.08 0.08 0.07 0.07-0.02%
-5.38%
 0.00000876€ 71,277,034 
€ 1,465,372,369 
0.17%
0.62%
 19,616,918,913 
10
2019-07-28
0.08 0.08 0.07 0.08-0.82%
-7.94%
 0.00000875€ 63,093,915 
€ 1,472,270,719 
0.16%
0.62%
 19,616,918,813 
10
2019-07-27
0.08 0.08 0.07 0.08-4.37%
-11.08%
 0.00000892€ 103,462,034 
€ 1,483,754,994 
0.21%
0.63%
 19,616,918,613 
10
2019-07-26
0.08 0.08 0.08 0.083.11%
-5.1%
 0.00000892€ 102,887,788 
€ 1,547,750,075 
0.24%
0.63%
 19,616,918,513 
10
2019-07-25
0.08 0.08 0.08 0.08-0.37%
-3.36%
 0.00000865€ 114,003,394 
€ 1,510,733,726 
0.24%
0.61%
 19,616,918,413 
10
2019-07-24
0.08 0.08 0.07 0.082.15%
5.31%
 0.00000875€ 134,017,185 
€ 1,515,633,780 
0.25%
0.62%
 19,616,917,613 
10
2019-07-23
0.08 0.08 0.07 0.08-4.6%
6.88%
 0.00000853€ 125,398,233 
€ 1,481,471,083 
0.25%
0.61%
 19,616,917,313 
11
2019-07-22
0.08 0.08 0.08 0.08-2.49%
2.03%
 0.0000086€ 131,683,638 
€ 1,554,599,241 
0.28%
0.61%
 19,604,659,529