CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 294,385,131,347 ||| Volume (24h): € 117,102,313,966 ||| Número de Moedas: 1070

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
12 Stellar (XLM) 0.10
$0.11
-15.25%
-10.46%
 0.00000927€ 578,646,880 
€ 1,862,441,830 
0.49%
0.63%
 19,414,690,403 
105,102,611,976 
$119.14
$644.96
XLM Stellar =
EUR

XLM/AUD - A$ 0.16
XLM/BGN - 0.19 лв.
XLM/BRL - R$ 0.42
XLM/CAD - C$ 0.14
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.75
XLM/CZK - 2.44
XLM/DKK - kr. 0.72
XLM/EUR - 0.10
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.85
XLM/HRK - kn 0.71
XLM/HUF - Ft 31.05
XLM/IDR - Rp 1,543
XLM/ILS - 0.39
XLM/INR - 7.54
XLM/JPY - ¥ 11.76
XLM/KRW - 126.08
XLM/MXN - Mex$ 2.09
XLM/MYR - RM 0.45
XLM/NOK - kr 0.93
XLM/NZD - NZ$ 0.16
XLM/PHP - 5.59
XLM/PLN - 0.41
XLM/RON - lei 0.45
XLM/RUB - 6.87
XLM/SEK - kr 1.01
XLM/SGD - S$ 0.15
XLM/THB - ฿ 3.36
XLM/TRY - 0.63
XLM/USD - $ 0.11
XLM/ZAR - R 1.54
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
12
2019-06-27
0.11 0.11 0.09 0.10-15.25%
-10.46%
 0.00000927€ 578,646,880 
€ 1,862,441,830 
0.49%
0.63%
 19,414,690,403 
12
2019-06-26
0.11 0.12 0.11 0.11-0.96%
-0.9%
 0.00000948€ 608,394,663 
€ 2,097,056,028 
0.51%
0.65%
 19,414,689,403 
12
2019-06-25
0.11 0.11 0.11 0.11-2.7%
-0.44%
 0.00001057€ 442,617,120 
€ 2,122,463,232 
0.64%
0.70%
 19,412,683,553 
12
2019-06-24
0.11 0.11 0.11 0.110.18%
-2.01%
 0.00001159€ 338,498,651 
€ 2,173,694,861 
0.60%
0.75%
 19,411,950,601 
12
2019-06-23
0.11 0.12 0.11 0.11-1.25675%
-1.61048%
 0.0000117584€ 346,279,191 
€ 2,172,994,890 
0.57%
0.76%
 19,408,949,003 
10
2019-06-22
0.11 0.12 0.11 0.114.01633%
1.80847%
 0.0000120567€ 439,424,430 
€ 2,197,989,040 
0.51%
0.77%
 19,408,947,003 
10
2019-06-21
0.11 0.11 0.11 0.111.87%
-0.73%
 0.00001228€ 232,066,830 
€ 2,110,872,229 
0.39%
0.78%
 19,408,945,703 
10
2019-06-20
0.11 0.11 0.11 0.11-2.19454%
-2.64786%
 0.0000127492€ 242,619,779 
€ 2,088,090,543 
0.48%
0.80%
 19,408,944,603 
10
2019-06-19
0.11 0.11 0.11 0.11-0.242192%
-1.43958%
 0.0000134002€ 205,253,747 
€ 2,147,120,472 
0.46%
0.83%
 19,408,944,303 
10
2019-06-18
0.12 0.12 0.11 0.11-4.92%
1.48%
 0.00001372€ 247,525,963 
€ 2,158,376,703 
0.51%
0.85%
 19,408,944,001 
10
2019-06-17
0.12 0.12 0.11 0.120.810345%
6.37476%
 0.0000140551€ 221,150,390 
€ 2,266,309,080 
0.47%
0.87%
 19,408,203,174 
10
2019-06-16
0.11 0.12 0.11 0.122.73223%
8.41245%
 0.0000144369€ 295,082,373 
€ 2,246,911,010 
0.43%
0.89%
 19,408,202,374 
10
2019-06-15
0.11 0.11 0.11 0.111.36811%
0.902626%
 0.0000143385€ 287,117,833 
€ 2,188,956,496 
0.52%
0.88%
 19,408,201,574 
10
2019-06-14
0.11 0.11 0.11 0.110.299604%
-1.50771%
 0.00001442€ 313,326,553 
€ 2,164,407,968 
0.53%
0.89%
 19,408,199,974 
10
2019-06-13
0.11 0.11 0.11 0.11-1.38%
1.08%
 0.00001517€ 406,209,758 
€ 2,145,843,438 
0.71%
0.92%
 19,426,417,641 
11
2019-06-12
0.11 0.11 0.11 0.113.07975%
3.5103%
 0.0000155273€ 388,658,085 
€ 2,171,981,252 
0.67%
0.93%
 19,399,417,541 
10
2019-06-11
0.11 0.11 0.11 0.11-0.78%
0.68%
 0.00001558€ 335,303,633 
€ 2,098,695,158 
0.65%
0.93%
 19,349,416,841 
10
2019-06-10
0.11 0.11 0.10 0.114.09785%
-4.51045%
 0.0000154931€ 310,506,341 
€ 2,117,236,809 
0.54%
0.93%
 19,331,690,041 
10
2019-06-09
0.11 0.11 0.10 0.11-5.13%
-12.66%
 0.00001561€ 325,658,638 
€ 2,043,178,781 
0.63%
0.94%
 19,331,689,941 
10
2019-06-08
0.11 0.11 0.11 0.11-1.00358%
-5.20021%
 0.0000158757€ 348,789,616 
€ 2,152,397,972 
0.69%
0.96%
 19,331,689,841 
10
2019-06-07
0.11 0.11 0.11 0.112.9515%
-3.57782%
 0.0000158568€ 385,509,708 
€ 2,173,950,693 
0.67%
0.95%
 19,331,689,741 
10
2019-06-06
0.11 0.11 0.11 0.112.23038%
-4.93209%
 0.0000158917€ 377,846,352 
€ 2,132,319,388 
0.65%
0.95%
 19,331,689,741 
10
2019-06-05
0.11 0.11 0.11 0.11-0.34%
-11.75%
 0.00001554€ 324,474,744 
€ 2,087,663,598 
0.50%
0.93%
 19,331,689,441 
10
2019-06-04
0.12 0.12 0.11 0.11-5.73441%
-10.8362%
 0.000015841€ 420,189,341 
€ 2,096,821,005 
0.56%
0.96%
 19,331,189,241 
10
2019-06-03
0.12 0.12 0.12 0.12-4.93688%
-4.37297%
 0.0000158281€ 401,461,993 
€ 2,234,191,141 
0.59%
0.96%
 19,328,638,033 
10
2019-06-02
0.12 0.12 0.12 0.122.94311%
4.37158%
 0.000015741€ 383,741,284 
€ 2,380,770,026 
0.63%
0.96%
 19,327,248,744 
10
2019-06-01
0.12 0.12 0.12 0.120.0651919%
5.97408%
 0.0000155419€ 414,118,180 
€ 2,297,177,401 
0.60%
0.95%
 19,327,248,644 
10
2019-05-31
0.12 0.12 0.11 0.122.8139%
5.13099%
 0.0000155886€ 383,612,876 
€ 2,306,890,120 
0.50%
0.94%
 19,327,248,144 
10
2019-05-30
0.12 0.13 0.11 0.12-5.06597%
4.13294%
 0.000015634€ 569,919,113 
€ 2,255,174,373 
0.61%
0.95%
 19,300,246,644 
10
2019-05-29
0.12 0.12 0.12 0.12-1.35%
8.67%
 0.00001576€ 443,822,479 
€ 2,363,469,675 
0.62%
0.96%
 19,300,242,944