CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 253,183,300,909 ||| Volume (24h): € 47,371,460,187 ||| Número de Moedas: 1093

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
67 THETA (THETA) 0.11
$0.13
3.18%
20.27%
 0.00001216€ 3,461,651 
€ 97,708,101 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$6.14
$7.06
THETA THETA =
EUR

THETA/AUD - A$ 0.18
THETA/BGN - 0.22 лв.
THETA/BRL - R$ 0.47
THETA/CAD - C$ 0.17
THETA/CHF - Fr. 0.12
THETA/CNY - CN¥ 0.87
THETA/CZK - 2.87
THETA/DKK - kr. 0.84
THETA/EUR - 0.11
THETA/GBP - £ 0.10
THETA/HKD - HK$ 0.98
THETA/HRK - kn 0.83
THETA/HUF - Ft 36.51
THETA/IDR - Rp 1,754
THETA/ILS - 0.44
THETA/INR - 8.67
THETA/JPY - ¥ 13.58
THETA/KRW - 148.05
THETA/MXN - Mex$ 2.40
THETA/MYR - RM 0.52
THETA/NOK - kr 1.08
THETA/NZD - NZ$ 0.19
THETA/PHP - 6.43
THETA/PLN - 0.48
THETA/RON - lei 0.53
THETA/RUB - 7.93
THETA/SEK - kr 1.18
THETA/SGD - S$ 0.17
THETA/THB - ฿ 3.88
THETA/TRY - 0.71
THETA/USD - $ 0.13
THETA/ZAR - R 1.74
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
67
2019-07-22
0.11 0.11 0.11 0.113.18%
20.27%
 0.00001216€ 3,461,651 
€ 97,708,101 
0.01%
0.04%
 870,502,690 
70
2019-07-21
0.11 0.11 0.10 0.11-2.76%
14.12%
 0.0000114€ 1,830,755 
€ 93,760,047 
0.00%
0.04%
 870,502,690 
68
2019-07-20
0.11 0.11 0.11 0.113.09%
6.96%
 0.00001164€ 2,161,311 
€ 97,074,783 
0.00%
0.04%
 870,502,690 
68
2019-07-19
0.11 0.11 0.10 0.112.8%
3.92%
 0.00001163€ 3,360,853 
€ 94,799,607 
0.01%
0.04%
 870,502,690 
69
2019-07-18
0.10 0.11 0.10 0.116.87%
7.89%
 0.00001128€ 5,955,479 
€ 93,557,817 
0.01%
0.04%
 870,502,690 
68
2019-07-17
0.08 0.11 0.08 0.1017.96%
-5.81%
 0.00001154€ 11,792,798 
€ 86,725,848 
0.02%
0.04%
 870,502,690 
75
2019-07-16
0.09 0.10 0.08 0.08-8.02%
-21.49%
 0.00000995€ 3,206,914 
€ 73,357,100 
0.00%
0.03%
 870,502,690 
76
2019-07-15
0.09 0.10 0.09 0.09-3.51%
-12.54%
 0.00000941€ 1,808,340 
€ 79,432,441 
0.00%
0.03%
 870,502,690 
73
2019-07-14
0.10 0.11 0.09 0.09-8.12%
-10.52%
 0.00001047€ 2,286,269 
€ 82,624,731 
0.00%
0.03%
 870,502,690 
75
2019-07-13
0.10 0.11 0.10 0.102.04%
-1.49%
 0.00001031€ 3,305,754 
€ 90,267,116 
0.01%
0.03%
 870,502,690 
78
2019-07-12
0.10 0.10 0.09 0.10-0.04%
-2.48%
 0.00000956€ 2,456,803 
€ 86,980,708 
0.00%
0.03%
 870,502,690 
76
2019-07-11
0.11 0.11 0.10 0.10-6.63%
-5.39%
 0.00001002€ 5,015,128 
€ 87,448,640 
0.01%
0.03%
 870,502,690 
76
2019-07-10
0.11 0.11 0.10 0.110.15%
0.25%
 0.0000099€ 7,081,986 
€ 92,848,058 
0.01%
0.03%
 870,502,690 
79
2019-07-09
0.10 0.11 0.10 0.112.68%
5.4%
 0.00000957€ 2,843,071 
€ 93,195,881 
0.00%
0.03%
 870,502,690 
81
2019-07-08
0.11 0.11 0.10 0.10-2.62%
-0.26%
 0.0000095€ 2,489,410 
€ 90,369,537 
0.00%
0.03%
 870,502,690 
80
2019-07-07
0.11 0.11 0.11 0.110.48%
2.1%
 0.00001045€ 2,952,735 
€ 92,505,065 
0.01%
0.03%
 870,502,690 
81
2019-07-06
0.11 0.11 0.10 0.100.65%
-0.55%
 0.00001054€ 2,682,074 
€ 91,351,205 
0.00%
0.03%
 870,502,690 
81
2019-07-05
0.11 0.11 0.10 0.110.16%
1.89%
 0.00001076€ 1,715,213 
€ 91,803,566 
0.00%
0.03%
 870,502,690 
80
2019-07-04
0.11 0.11 0.10 0.10-2.52%
2.05%
 0.00001036€ 3,839,960 
€ 89,570,805 
0.01%
0.03%
 870,502,690 
82
2019-07-03
0.10 0.11 0.10 0.115.66%
-4.9%
 0.00001002€ 2,827,901 
€ 92,225,930 
0.00%
0.03%
 870,502,690 
81
2019-07-02
0.10 0.11 0.10 0.10-4.57%
-17.1%
 0.00001049€ 3,773,221 
€ 87,068,111 
0.00%
0.03%
 870,502,690 
77
2019-07-01
0.10 0.11 0.10 0.102.07%
-12.02%
 0.0000112€ 4,157,194 
€ 91,199,001 
0.01%
0.03%
 870,502,690 
79
2019-06-30
0.11 0.11 0.10 0.10-2.89%
-12.98%
 0.00001066€ 4,202,180 
€ 88,280,663 
0.01%
0.03%
 870,502,690 
78
2019-06-29
0.10 0.10 0.10 0.102.22%
-9.41%
 0.00001003€ 2,904,225 
€ 91,377,508 
0.00%
0.03%
 870,502,690 
78
2019-06-28
0.10 0.11 0.10 0.101.08%
-5.99%
 0.00000948€ 4,357,286 
€ 89,534,769 
0.00%
0.03%
 870,502,690 
79
2019-06-27
0.11 0.11 0.09 0.10-8.77%
-9.59%
 0.00001041€ 5,701,750 
€ 88,204,620 
0.01%
0.03%
 870,502,690 
77
2019-06-26
0.12 0.12 0.11 0.11-6.18%
-5.53%
 0.00000982€ 10,324,326 
€ 97,388,650 
0.01%
0.03%
 870,502,690 
77
2019-06-25
0.12 0.13 0.12 0.122.27%
4.6%
 0.00001169€ 8,217,443 
€ 105,267,167 
0.01%
0.03%
 870,502,690 
74
2019-06-24
0.12 0.12 0.11 0.121.93%
2.9%
 0.0000122€ 3,314,174 
€ 102,618,855 
0.01%
0.04%
 870,502,690 
73
2019-06-23
0.12 0.12 0.11 0.120.696798%
2.62863%
 0.0000122759€ 3,306,782 
€ 101,749,569 
0.01%
0.04%
 870,502,690