CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
14 TRON (TRX) 0.02
$0.02
-3.34%
-13.68%
 0.00000165€ 335,633,818 
€ 1,058,353,730 
0.76%
0.42%
 66,682,072,191 
99,281,283,754 
$65.52
$97.55
TRX TRON =
EUR

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.07
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.12
TRX/CZK - 0.41
TRX/DKK - kr. 0.12
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.14
TRX/HRK - kn 0.12
TRX/HUF - Ft 5.19
TRX/IDR - Rp 251
TRX/ILS - 0.06
TRX/INR - 1.26
TRX/JPY - ¥ 1.87
TRX/KRW - 21.23
TRX/MXN - Mex$ 0.35
TRX/MYR - RM 0.07
TRX/NOK - kr 0.16
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.92
TRX/PLN - 0.07
TRX/RON - lei 0.08
TRX/RUB - 1.17
TRX/SEK - kr 0.17
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.54
TRX/TRY - 0.10
TRX/USD - $ 0.02
TRX/ZAR - R 0.27
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
14
2019-08-20
0.02 0.02 0.02 0.02-3.34%
-13.68%
 0.00000165€ 335,633,818 
€ 1,058,353,730 
0.76%
0.42%
 66,682,072,191 
14
2019-08-19
0.02 0.02 0.02 0.021.58%
-12.5%
 0.00000166€ 358,828,753 
€ 1,086,676,504 
0.80%
0.42%
 66,682,072,191 
14
2019-08-18
0.02 0.02 0.02 0.024.76%
-14.03%
 0.00000172€ 347,531,540 
€ 1,070,774,349 
0.87%
0.44%
 66,682,072,191 
14
2019-08-17
0.02 0.02 0.02 0.02-0.27%
-17.14%
 0.00000166€ 324,103,948 
€ 1,017,901,930 
0.83%
0.42%
 66,682,072,191 
14
2019-08-16
0.02 0.02 0.02 0.02-3.25%
-15.91%
 0.00000164€ 400,623,621 
€ 1,021,042,664 
0.74%
0.42%
 66,682,072,191 
14
2019-08-15
0.02 0.02 0.01 0.02-2.13%
-19.41%
 0.00000171€ 508,879,137 
€ 1,056,266,419 
0.79%
0.43%
 66,682,072,191 
14
2019-08-14
0.02 0.02 0.02 0.02-12.82%
-18.34%
 0.00000177€ 431,820,430 
€ 1,059,927,509 
0.77%
0.45%
 66,682,072,191 
13
2019-08-13
0.02 0.02 0.02 0.02-1.51%
-7.18%
 0.00000187€ 393,944,422 
€ 1,213,549,944 
0.86%
0.47%
 66,682,072,191 
12
2019-08-12
0.02 0.02 0.02 0.020.09%
-9.83%
 0.00000182€ 410,133,557 
€ 1,229,377,740 
1.04%
0.46%
 66,682,072,191 
13
2019-08-11
0.02 0.02 0.02 0.021.22%
-7.55%
 0.0000018€ 402,190,517 
€ 1,230,890,534 
0.91%
0.46%
 66,682,072,191 
12
2019-08-10
0.02 0.02 0.02 0.022.43%
-6.22%
 0.0000018€ 436,287,814 
€ 1,206,934,261 
0.89%
0.46%
 66,682,072,191 
12
2019-08-09
0.02 0.02 0.02 0.02-9.64%
-9.21%
 0.00000167€ 412,901,410 
€ 1,165,851,413 
0.82%
0.43%
 66,682,072,191 
12
2019-08-08
0.02 0.02 0.02 0.020.31%
-1.46%
 0.00000183€ 399,990,448 
€ 1,298,459,536 
0.78%
0.47%
 66,682,072,191 
12
2019-08-07
0.02 0.02 0.02 0.020.09%
-2.79%
 0.00000182€ 387,297,957 
€ 1,291,793,431 
0.69%
0.46%
 66,682,072,191 
12
2019-08-06
0.02 0.02 0.02 0.02-5.54%
-2.57%
 0.0000019€ 413,979,399 
€ 1,290,786,435 
0.69%
0.48%
 66,682,072,191 
12
2019-08-05
0.02 0.02 0.02 0.022.88%
5.13%
 0.00000195€ 417,666,887 
€ 1,370,402,870 
0.67%
0.49%
 66,682,072,191 
12
2019-08-04
0.02 0.02 0.02 0.022.15%
0.08%
 0.00000204€ 369,432,919 
€ 1,344,711,529 
0.85%
0.51%
 66,682,072,191 
13
2019-08-03
0.02 0.02 0.02 0.021.09%
0.25%
 0.00000204€ 341,075,731 
€ 1,319,174,299 
0.80%
0.50%
 66,682,072,191 
12
2019-08-02
0.02 0.02 0.02 0.02-1.85%
-6.66%
 0.00000207€ 335,943,915 
€ 1,305,800,227 
0.71%
0.51%
 66,682,072,191 
12
2019-08-01
0.02 0.02 0.02 0.02-0.83%
-2.62%
 0.00000214€ 389,199,670 
€ 1,337,756,099 
0.83%
0.52%
 66,682,072,191 
12
2019-07-31
0.02 0.02 0.02 0.020.88%
-5.3%
 0.00000223€ 443,934,266 
€ 1,351,502,127 
0.95%
0.54%
 66,682,072,191 
12
2019-07-30
0.02 0.02 0.02 0.020.69%
-7.86%
 0.00000231€ 353,752,918 
€ 1,326,314,157 
0.87%
0.55%
 66,682,072,191 
12
2019-07-29
0.02 0.02 0.02 0.02-0.66%
-19.04%
 0.00000232€ 367,908,174 
€ 1,317,508,420 
0.90%
0.55%
 66,682,072,191 
12
2019-07-28
0.02 0.02 0.02 0.021.87%
-22.38%
 0.00000234€ 393,725,962 
€ 1,338,171,468 
0.97%
0.56%
 66,682,072,191 
12
2019-07-27
0.02 0.02 0.02 0.02-6.1%
-26.01%
 0.00000232€ 448,064,453 
€ 1,311,528,883 
0.92%
0.56%
 66,682,072,191 
12
2019-07-26
0.02 0.02 0.02 0.021.6%
-15.99%
 0.00000236€ 420,962,378 
€ 1,393,689,034 
0.99%
0.56%
 66,682,072,191 
11
2019-07-25
0.02 0.02 0.02 0.02-3.25%
-10.21%
 0.00000233€ 473,851,720 
€ 1,380,585,292 
1.01%
0.56%
 66,682,072,191 
11
2019-07-24
0.02 0.02 0.02 0.020.07%
3.5%
 0.00000244€ 680,497,866 
€ 1,435,836,645 
1.28%
0.59%
 66,682,072,191 
11
2019-07-23
0.02 0.02 0.02 0.02-9.52%
12.04%
 0.00000244€ 894,925,121 
€ 1,441,918,742 
1.75%
0.59%
 66,682,072,191 
10
2019-07-22
0.03 0.03 0.02 0.02-8.37%
4.32%
 0.00000256€ 550,627,884 
€ 1,577,192,497 
1.16%
0.62%
 66,682,072,191