CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,075,869,790 ||| Volume (24h): € 43,840,019,594 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
38 TrueUSD (TUSD) 0.90
$1.00
-0.14%
-0.04%
 0.00009359€ 357,029,080 
€ 176,379,793 
0.81%
0.07%
 195,244,116 $10.93
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.77 лв.
TUSD/BRL - R$ 4.08
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.98
TUSD/CNY - CN¥ 7.07
TUSD/CZK - 23.30
TUSD/DKK - kr. 6.74
TUSD/EUR - 0.90
TUSD/GBP - £ 0.83
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 6.67
TUSD/HUF - Ft 295.59
TUSD/IDR - Rp 14,280
TUSD/ILS - 3.53
TUSD/INR - 71.85
TUSD/JPY - ¥ 106.45
TUSD/KRW - 1,209.22
TUSD/MXN - Mex$ 19.89
TUSD/MYR - RM 4.19
TUSD/NOK - kr 9.00
TUSD/NZD - NZ$ 1.56
TUSD/PHP - 52.36
TUSD/PLN - 3.94
TUSD/RON - lei 4.27
TUSD/RUB - 66.87
TUSD/SEK - kr 9.72
TUSD/SGD - S$ 1.39
TUSD/THB - ฿ 30.84
TUSD/TRY - 5.73
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.40
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
38
2019-08-20
0.90 0.91 0.90 0.90-0.14%
-0.04%
 0.00009359€ 357,029,080 
€ 176,379,793 
0.81%
0.07%
 195,244,116 
38
2019-08-19
0.90 0.91 0.90 0.900.03%
0.15%
 0.00009204€ 334,563,595 
€ 176,473,530 
0.74%
0.07%
 195,324,011 
38
2019-08-18
0.90 0.91 0.90 0.900.16%
0.17%
 0.00009689€ 225,750,775 
€ 176,701,127 
0.57%
0.07%
 195,591,388 
38
2019-08-17
0.90 0.91 0.90 0.90-0.06%
-0.15%
 0.00009787€ 212,052,045 
€ 176,402,508 
0.55%
0.07%
 195,591,388 
38
2019-08-16
0.90 0.91 0.89 0.910.28%
0.37%
 0.00009689€ 306,828,056 
€ 176,501,036 
0.57%
0.07%
 194,806,985 
38
2019-08-15
0.90 0.91 0.88 0.900.16%
0.34%
 0.00009752€ 361,504,456 
€ 176,155,859 
0.56%
0.07%
 195,076,575 
38
2019-08-14
0.90 0.91 0.90 0.900.18%
0.29%
 0.00010016€ 339,257,290 
€ 174,900,448 
0.60%
0.07%
 194,103,771 
39
2019-08-13
0.90 0.90 0.89 0.900.03%
-0.13%
 0.00009189€ 205,235,934 
€ 173,504,199 
0.45%
0.07%
 193,810,694 
41
2019-08-12
0.89 0.90 0.89 0.890.08%
-0.24%
 0.00008781€ 168,874,287 
€ 174,134,961 
0.43%
0.07%
 195,422,594 
42
2019-08-11
0.90 0.90 0.89 0.89-0.6%
-0.15%
 0.00008663€ 184,757,596 
€ 176,217,159 
0.42%
0.07%
 198,000,463 
40
2019-08-10
0.89 0.90 0.88 0.890.32%
0.39%
 0.00008839€ 224,106,631 
€ 175,262,428 
0.45%
0.07%
 197,400,463 
39
2019-08-09
0.88 0.89 0.88 0.890.2%
0%
 0.00008439€ 217,137,665 
€ 172,830,840 
0.43%
0.06%
 195,281,512 
41
2019-08-08
0.89 0.90 0.89 0.89-0.62%
-0.55%
 0.00008348€ 275,318,506 
€ 176,422,754 
0.54%
0.06%
 198,334,916 
41
2019-08-07
0.89 0.90 0.89 0.89-0.06%
-0.14%
 0.00008375€ 335,700,602 
€ 177,282,551 
0.60%
0.06%
 198,640,580 
41
2019-08-06
0.89 0.91 0.89 0.89-0.3%
-0.22%
 0.0000873€ 396,895,620 
€ 178,478,490 
0.66%
0.07%
 200,154,621 
40
2019-08-05
0.89 0.90 0.89 0.890.43%
0.01%
 0.00008471€ 367,223,549 
€ 182,388,506 
0.59%
0.07%
 204,256,072 
40
2019-08-04
0.90 0.90 0.89 0.90-0.3%
-0.53%
 0.00009104€ 214,777,939 
€ 185,474,855 
0.49%
0.07%
 206,595,471 
40
2019-08-03
0.90 0.90 0.89 0.900.12%
-0.1%
 0.00009261€ 201,939,471 
€ 185,923,043 
0.47%
0.07%
 206,595,471 
40
2019-08-02
0.90 0.91 0.90 0.90-0.23%
-0.37%
 0.00009501€ 221,584,655 
€ 185,237,487 
0.47%
0.07%
 206,258,710 
40
2019-08-01
0.90 0.91 0.90 0.900.03%
-0.09%
 0.00009627€ 173,055,811 
€ 187,250,091 
0.37%
0.07%
 207,229,893 
40
2019-07-31
0.91 0.91 0.90 0.90-0.22%
-0.21%
 0.00009942€ 124,337,952 
€ 187,408,220 
0.27%
0.07%
 207,701,005 
41
2019-07-30
0.90 0.90 0.90 0.900.13%
0.13%
 0.00010447€ 90,514,489 
€ 183,604,214 
0.22%
0.08%
 204,258,858 
41
2019-07-29
0.90 0.90 0.90 0.900.05%
0.01%
 0.00010556€ 94,143,266 
€ 186,172,567 
0.23%
0.08%
 206,887,697 
41
2019-07-28
0.90 0.91 0.89 0.90-0.03%
0%
 0.00010498€ 145,739,233 
€ 187,496,461 
0.36%
0.08%
 208,211,792 
41
2019-07-27
0.90 0.91 0.89 0.90-0.02%
-0.05%
 0.00010607€ 190,890,041 
€ 187,321,099 
0.39%
0.08%
 208,211,792 
41
2019-07-26
0.90 0.90 0.90 0.900.09%
0.11%
 0.00010173€ 107,103,143 
€ 186,878,760 
0.25%
0.08%
 207,611,649 
41
2019-07-25
0.90 0.90 0.89 0.900.11%
0.08%
 0.00010104€ 149,765,251 
€ 186,342,264 
0.32%
0.08%
 207,203,979 
41
2019-07-24
0.90 0.90 0.89 0.900.05%
0.1%
 0.00010191€ 192,826,976 
€ 186,718,871 
0.36%
0.08%
 207,491,148 
41
2019-07-23
0.90 0.90 0.89 0.90-0.14%
-0%
 0.00010145€ 134,482,781 
€ 186,279,322 
0.26%
0.08%
 207,420,714 
42
2019-07-22
0.90 0.90 0.89 0.890.03%
0.09%
 0.00009704€ 99,671,413 
€ 185,676,250 
0.21%
0.07%
 207,501,199