CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 297,750,523,799 ||| Volume (24h): € 118,393,646,825 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
41 TrueUSD (TUSD) 0.88
$1.00
0.19%
0.48%
 0.00008384€ 493,383,500 
€ 187,193,375 
0.42%
0.06%
 212,243,411 $11.97
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.43
TUSD/BGN - 1.73 лв.
TUSD/BRL - R$ 3.86
TUSD/CAD - C$ 1.32
TUSD/CHF - Fr. 0.98
TUSD/CNY - CN¥ 6.90
TUSD/CZK - 22.44
TUSD/DKK - kr. 6.58
TUSD/EUR - 0.88
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 6.52
TUSD/HUF - Ft 285.46
TUSD/IDR - Rp 14,187
TUSD/ILS - 3.60
TUSD/INR - 69.30
TUSD/JPY - ¥ 108.16
TUSD/KRW - 1,159.20
TUSD/MXN - Mex$ 19.18
TUSD/MYR - RM 4.16
TUSD/NOK - kr 8.54
TUSD/NZD - NZ$ 1.50
TUSD/PHP - 51.41
TUSD/PLN - 3.75
TUSD/RON - lei 4.16
TUSD/RUB - 63.18
TUSD/SEK - kr 9.30
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 30.89
TUSD/TRY - 5.79
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.19
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
41
2019-06-27
0.88 0.89 0.88 0.880.19%
0.48%
 0.00008384€ 493,383,500 
€ 187,193,375 
0.42%
0.06%
 212,243,411 
44
2019-06-26
0.88 0.91 0.87 0.880.49%
0.67%
 0.00007764€ 453,857,185 
€ 187,700,161 
0.38%
0.06%
 212,243,411 
44
2019-06-25
0.88 0.88 0.88 0.880.16%
-0.04%
 0.00008513€ 161,464,737 
€ 187,751,997 
0.23%
0.06%
 213,280,825 
41
2019-06-24
0.88 0.88 0.87 0.88-0.12%
-0.28%
 0.00009079€ 147,271,406 
€ 190,474,141 
0.26%
0.07%
 217,202,245 
41
2019-06-23
0.88 0.88 0.88 0.880.115745%
-0.189301%
 0.0000922952€ 202,584,950 
€ 196,049,915 
0.33%
0.07%
 223,089,826 
41
2019-06-22
0.88 0.89 0.87 0.88-0.0825103%
-0.243694%
 0.0000932908€ 337,975,920 
€ 195,484,995 
0.39%
0.07%
 223,089,826 
41
2019-06-21
0.88 0.88 0.87 0.880.07%
-0.46%
 0.00009891€ 275,497,934 
€ 196,317,357 
0.46%
0.07%
 224,090,925 
40
2019-06-20
0.89 0.89 0.88 0.88-0.145068%
-0.188598%
 0.000104723€ 122,526,549 
€ 201,329,778 
0.24%
0.08%
 227,826,612 
41
2019-06-19
0.89 0.89 0.89 0.89-0.166529%
-0.141014%
 0.000107727€ 78,978,757 
€ 202,307,511 
0.18%
0.08%
 227,480,642 
39
2019-06-18
0.89 0.90 0.89 0.89-0.2%
-0.21%
 0.00011016€ 138,048,124 
€ 207,447,264 
0.29%
0.08%
 232,320,739 
40
2019-06-17
0.89 0.90 0.89 0.890.0499328%
0.0963245%
 0.000107522€ 132,717,851 
€ 207,602,490 
0.28%
0.08%
 232,400,668 
37
2019-06-16
0.89 0.90 0.89 0.89-0.137467%
-0.225511%
 0.000111169€ 213,750,386 
€ 216,085,360 
0.31%
0.09%
 242,391,455 
35
2019-06-15
0.90 0.90 0.89 0.89-0.430264%
-0.161714%
 0.000113149€ 155,998,312 
€ 217,330,137 
0.28%
0.09%
 244,185,813 
35
2019-06-14
0.89 0.90 0.89 0.890.437451%
-0.268287%
 0.000115595€ 191,871,166 
€ 219,118,107 
0.33%
0.09%
 245,102,624 
38
2019-06-13
0.89 0.89 0.89 0.89-0.17%
-0.25%
 0.00012172€ 199,458,513 
€ 217,291,937 
0.35%
0.09%
 245,197,641 
37
2019-06-12
0.89 0.89 0.88 0.89-0.16466%
-0.43208%
 0.000122751€ 171,919,759 
€ 219,595,852 
0.30%
0.09%
 248,101,363 
36
2019-06-11
0.88 0.89 0.88 0.88-0.05%
-0.35%
 0.00012688€ 142,224,270 
€ 220,183,451 
0.27%
0.10%
 249,256,430 
38
2019-06-10
0.89 0.89 0.88 0.88-0.0880023%
-0.179182%
 0.000125122€ 191,717,958 
€ 220,534,742 
0.33%
0.10%
 249,333,445 
34
2019-06-09
0.88 0.89 0.88 0.880.06%
-0%
 0.00013068€ 147,297,294 
€ 224,213,274 
0.29%
0.10%
 253,413,783 
37
2019-06-08
0.89 0.89 0.88 0.88-0.516085%
-0.170347%
 0.000125913€ 118,850,825 
€ 223,786,187 
0.24%
0.10%
 253,419,876 
36
2019-06-07
0.88 0.89 0.88 0.890.441408%
0.481951%
 0.000125111€ 170,510,330 
€ 224,852,780 
0.29%
0.10%
 253,419,876 
36
2019-06-06
0.89 0.90 0.89 0.89-0.131418%
-0.0989535%
 0.000128005€ 145,888,972 
€ 224,137,638 
0.25%
0.10%
 252,276,135 
36
2019-06-05
0.89 0.90 0.89 0.890.01%
0.22%
 0.00012866€ 164,159,435 
€ 221,075,938 
0.26%
0.10%
 247,331,396 
36
2019-06-04
0.90 0.90 0.89 0.89-0.0690164%
0.196199%
 0.000130116€ 289,489,819 
€ 216,328,853 
0.39%
0.10%
 242,809,534 
39
2019-06-03
0.89 0.90 0.89 0.890.229048%
0.34383%
 0.00012227€ 211,967,313 
€ 216,328,755 
0.31%
0.09%
 242,272,648 
40
2019-06-02
0.90 0.90 0.89 0.90-0.398557%
0.0712362%
 0.000114494€ 135,869,731 
€ 217,681,129 
0.22%
0.09%
 242,954,014 
40
2019-06-01
0.89 0.90 0.89 0.900.387202%
0.45834%
 0.000117388€ 148,751,369 
€ 218,210,905 
0.22%
0.09%
 243,070,513 
39
2019-05-31
0.90 0.90 0.89 0.89-0.0639041%
0.082167%
 0.000116866€ 214,560,962 
€ 217,703,080 
0.28%
0.09%
 243,290,347 
38
2019-05-30
0.90 0.91 0.90 0.900.144886%
0.219678%
 0.000120522€ 319,280,937 
€ 218,473,945 
0.34%
0.09%
 242,542,754 
40
2019-05-29
0.90 0.90 0.90 0.900.07%
0.01%
 0.00011556€ 183,463,358 
€ 209,995,976 
0.26%
0.09%
 233,836,950