CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
45 Waves (WAVES) 1.77
$2.01
-13.22%
-15.37%
 0.00016804€ 28,217,746 
€ 176,560,314 
0.02%
0.06%
 100,000,000 $11.29
WAVES Waves =
EUR

WAVES/AUD - A$ 2.87
WAVES/BGN - 3.45 лв.
WAVES/BRL - R$ 7.72
WAVES/CAD - C$ 2.64
WAVES/CHF - Fr. 1.96
WAVES/CNY - CN¥ 13.82
WAVES/CZK - 44.91
WAVES/DKK - kr. 13.18
WAVES/EUR - 1.77
WAVES/GBP - £ 1.58
WAVES/HKD - HK$ 15.69
WAVES/HRK - kn 13.05
WAVES/HUF - Ft 571.45
WAVES/IDR - Rp 28,401
WAVES/ILS - 7.20
WAVES/INR - 138.74
WAVES/JPY - ¥ 216.53
WAVES/KRW - 2,320.58
WAVES/MXN - Mex$ 38.39
WAVES/MYR - RM 8.32
WAVES/NOK - kr 17.09
WAVES/NZD - NZ$ 3.00
WAVES/PHP - 102.91
WAVES/PLN - 7.51
WAVES/RON - lei 8.34
WAVES/RUB - 126.47
WAVES/SEK - kr 18.62
WAVES/SGD - S$ 2.72
WAVES/THB - ฿ 61.84
WAVES/TRY - 11.59
WAVES/USD - $ 2.01
WAVES/ZAR - R 28.40
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
45
2019-06-27
1.91 1.92 1.72 1.77-13.22%
-15.37%
 0.00016804€ 28,217,746 
€ 176,560,314 
0.02%
0.06%
 100,000,000 
43
2019-06-26
2.03 2.07 1.87 1.91-5.8%
-10.49%
 0.00016739€ 32,621,549 
€ 190,667,115 
0.03%
0.06%
 100,000,000 
42
2019-06-25
2.07 2.10 2.01 2.03-2.32%
-3.2%
 0.00019624€ 18,537,962 
€ 202,917,023 
0.03%
0.07%
 100,000,000 
40
2019-06-24
2.07 2.11 2.03 2.070.7%
-3.27%
 0.00021412€ 14,030,549 
€ 206,820,384 
0.02%
0.07%
 100,000,000 
40
2019-06-23
2.11 2.15 2.06 2.07-1.97039%
-3.36153%
 0.000217072€ 15,501,130 
€ 206,686,321 
0.03%
0.07%
 100,000,000 
40
2019-06-22
2.06 2.19 2.03 2.112.64541%
0.49226%
 0.000224498€ 22,500,226 
€ 210,866,075 
0.03%
0.07%
 100,000,000 
38
2019-06-21
2.08 2.13 2.04 2.05-1.53%
-0.3%
 0.00023192€ 17,498,584 
€ 205,411,557 
0.03%
0.08%
 100,000,000 
38
2019-06-20
2.15 2.16 2.07 2.10-2.46446%
-4.58373%
 0.000248503€ 15,335,986 
€ 209,698,019 
0.03%
0.08%
 100,000,000 
37
2019-06-19
2.12 2.16 2.11 2.162.00264%
-0.609996%
 0.000261904€ 12,892,845 
€ 216,214,662 
0.03%
0.08%
 100,000,000 
37
2019-06-18
2.18 2.18 2.11 2.13-2.26%
0.14%
 0.00026273€ 24,029,484 
€ 212,961,393 
0.05%
0.08%
 100,000,000 
36
2019-06-17
2.17 2.24 2.16 2.180.0369578%
2.83125%
 0.000262348€ 29,827,680 
€ 217,960,029 
0.06%
0.08%
 100,000,000 
36
2019-06-16
2.16 2.27 2.10 2.170.722609%
5.99105%
 0.000270439€ 45,163,026 
€ 216,867,711 
0.07%
0.09%
 100,000,000 
36
2019-06-15
2.12 2.16 2.10 2.151.88478%
2.21298%
 0.000273965€ 34,315,323 
€ 215,497,342 
0.06%
0.09%
 100,000,000 
37
2019-06-14
2.21 2.23 2.03 2.12-4.04531%
0.413986%
 0.000274617€ 36,135,577 
€ 212,382,107 
0.06%
0.09%
 100,000,000 
36
2019-06-13
2.17 2.22 2.16 2.211.71%
8.39%
 0.00030287€ 31,758,979 
€ 220,503,833 
0.06%
0.09%
 100,000,000 
40
2019-06-12
2.11 2.18 2.09 2.162.78858%
5.12346%
 0.000300012€ 29,858,936 
€ 216,325,984 
0.05%
0.09%
 100,000,000 
39
2019-06-11
2.10 2.13 2.06 2.100.07%
3.13%
 0.0003019€ 31,540,221 
€ 210,185,180 
0.06%
0.09%
 100,000,000 
40
2019-06-10
2.02 2.11 2.00 2.104.28041%
-3.9262%
 0.000297162€ 27,132,004 
€ 210,065,996 
0.05%
0.09%
 100,000,000 
38
2019-06-09
2.11 2.14 2.00 2.02-3.93%
-12.78%
 0.00029871€ 26,181,479 
€ 202,235,362 
0.05%
0.09%
 100,000,000 
39
2019-06-08
2.09 2.13 2.06 2.100.207547%
-9.24837%
 0.000299903€ 22,014,241 
€ 210,330,517 
0.04%
0.09%
 100,000,000 
39
2019-06-07
2.05 2.13 2.03 2.102.99579%
-9.47423%
 0.000295523€ 31,147,334 
€ 209,582,211 
0.05%
0.09%
 100,000,000 
38
2019-06-06
2.05 2.09 1.98 2.05-0.0563659%
-9.74517%
 0.000295833€ 26,534,166 
€ 205,333,688 
0.05%
0.09%
 100,000,000 
39
2019-06-05
2.06 2.10 2.03 2.060.1%
-14.24%
 0.00029626€ 28,166,810 
€ 205,823,648 
0.04%
0.09%
 100,000,000 
38
2019-06-04
2.15 2.15 2.00 2.05-5.61959%
-15.7897%
 0.00029919€ 41,981,569 
€ 204,863,806 
0.06%
0.09%
 100,000,000 
38
2019-06-03
2.36 2.36 2.16 2.16-8.06101%
-10.8045%
 0.000296384€ 38,312,666 
€ 216,444,182 
0.06%
0.09%
 100,000,000 
36
2019-06-02
2.34 2.39 2.32 2.380.973957%
-2.18141%
 0.000303606€ 36,505,656 
€ 237,588,657 
0.06%
0.10%
 100,000,000 
36
2019-06-01
2.36 2.38 2.32 2.33-0.904098%
-3.05738%
 0.000304869€ 28,518,422 
€ 233,148,455 
0.04%
0.10%
 100,000,000 
37
2019-05-31
2.28 2.36 2.24 2.363.78473%
-2.07592%
 0.000308048€ 36,415,741 
€ 235,868,479 
0.05%
0.10%
 100,000,000 
36
2019-05-30
2.41 2.46 2.25 2.29-5.19728%
-9.59518%
 0.000306163€ 47,314,785 
€ 228,822,905 
0.05%
0.10%
 100,000,000 
36
2019-05-29
2.46 2.48 2.39 2.41-2.31%
12.21%
 0.00030992€ 33,849,368 
€ 240,854,469 
0.05%
0.10%
 100,000,000