CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
59 Zilliqa (ZIL) 0.02
$0.02
-15.16%
-18.27%
 0.00000146€ 40,292,834 
€ 132,835,131 
0.03%
0.04%
 8,687,360,058 
12,533,042,435 
$8.50
$12.26
ZIL Zilliqa =
EUR

ZIL/AUD - A$ 0.02
ZIL/BGN - 0.03 лв.
ZIL/BRL - R$ 0.07
ZIL/CAD - C$ 0.02
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.12
ZIL/CZK - 0.39
ZIL/DKK - kr. 0.11
ZIL/EUR - 0.02
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.14
ZIL/HRK - kn 0.11
ZIL/HUF - Ft 4.95
ZIL/IDR - Rp 246
ZIL/ILS - 0.06
ZIL/INR - 1.20
ZIL/JPY - ¥ 1.88
ZIL/KRW - 20.10
ZIL/MXN - Mex$ 0.33
ZIL/MYR - RM 0.07
ZIL/NOK - kr 0.15
ZIL/NZD - NZ$ 0.03
ZIL/PHP - 0.89
ZIL/PLN - 0.07
ZIL/RON - lei 0.07
ZIL/RUB - 1.10
ZIL/SEK - kr 0.16
ZIL/SGD - S$ 0.02
ZIL/THB - ฿ 0.54
ZIL/TRY - 0.10
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.25
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
59
2019-06-27
0.02 0.02 0.01 0.02-15.16%
-18.27%
 0.00000146€ 40,292,834 
€ 132,835,131 
0.03%
0.04%
 8,687,360,058 
59
2019-06-26
0.02 0.02 0.02 0.02-6.89%
-15.11%
 0.00000145€ 39,985,857 
€ 143,738,591 
0.03%
0.04%
 8,687,360,058 
56
2019-06-25
0.02 0.02 0.02 0.02-0.46%
-11.66%
 0.00000172€ 20,324,005 
€ 154,107,967 
0.03%
0.05%
 8,687,360,058 
54
2019-06-24
0.02 0.02 0.02 0.020.42%
-20.39%
 0.00000183€ 14,391,732 
€ 153,590,186 
0.03%
0.05%
 8,687,360,058 
54
2019-06-23
0.02 0.02 0.02 0.02-1.66878%
-19.1506%
 0.000001859€ 19,338,060 
€ 153,771,322 
0.03%
0.05%
 8,687,360,058 
52
2019-06-22
0.02 0.02 0.02 0.021.40374%
-14.0048%
 0.00000191273€ 31,982,211 
€ 156,076,052 
0.04%
0.05%
 8,687,360,058 
52
2019-06-21
0.02 0.02 0.02 0.02-5.54%
-13.57%
 0.00000198€ 21,533,918 
€ 152,021,189 
0.04%
0.06%
 8,687,360,058 
48
2019-06-20
0.02 0.02 0.02 0.02-4.4165%
-9.92015%
 0.00000221832€ 27,290,951 
€ 162,620,516 
0.05%
0.06%
 8,687,360,058 
46
2019-06-19
0.02 0.02 0.02 0.02-2.46884%
-5.02717%
 0.00000239212€ 28,585,538 
€ 171,558,885 
0.06%
0.07%
 8,687,360,058 
44
2019-06-18
0.02 0.02 0.02 0.02-9.46%
-1.39%
 0.00000252€ 58,293,435 
€ 177,121,019 
0.12%
0.07%
 8,687,360,058 
41
2019-06-17
0.02 0.02 0.02 0.020.0821%
6.55233%
 0.00000269277€ 58,742,941 
€ 194,350,693 
0.13%
0.07%
 8,687,360,058 
41
2019-06-16
0.02 0.02 0.02 0.024.83614%
12.8589%
 0.00000278155€ 59,774,281 
€ 193,775,724 
0.09%
0.08%
 8,687,360,058 
45
2019-06-15
0.02 0.02 0.02 0.022.59896%
0.506791%
 0.00000268217€ 40,101,987 
€ 183,282,698 
0.07%
0.07%
 8,687,360,058 
43
2019-06-14
0.02 0.02 0.02 0.020.683688%
-6.22421%
 0.00000268484€ 68,200,010 
€ 180,383,234 
0.12%
0.07%
 8,687,360,058 
44
2019-06-13
0.02 0.02 0.02 0.02-0.47%
0.27%
 0.00000283€ 40,948,737 
€ 179,083,598 
0.07%
0.08%
 8,687,360,058 
43
2019-06-12
0.02 0.02 0.02 0.020.897487%
8.00887%
 0.00000288337€ 48,579,268 
€ 180,617,086 
0.08%
0.08%
 8,687,360,058 
44
2019-06-11
0.02 0.02 0.02 0.02-0.61%
6.02%
 0.00000296€ 55,769,877 
€ 178,869,675 
0.11%
0.08%
 8,687,360,058 
44
2019-06-10
0.02 0.02 0.02 0.025.91802%
6.49486%
 0.00000290482€ 60,604,991 
€ 178,389,766 
0.11%
0.08%
 8,687,360,058 
44
2019-06-09
0.02 0.02 0.02 0.02-6.68%
4.45%
 0.00000289€ 51,413,515 
€ 170,107,213 
0.10%
0.08%
 8,687,360,058 
44
2019-06-08
0.02 0.02 0.02 0.02-4.02202%
22.7052%
 0.00000302806€ 54,777,721 
€ 184,489,910 
0.11%
0.08%
 8,687,360,058 
41
2019-06-07
0.02 0.02 0.02 0.028.72482%
25.5886%
 0.00000310704€ 96,921,070 
€ 191,424,782 
0.17%
0.08%
 8,687,360,058 
43
2019-06-06
0.02 0.02 0.02 0.026.07156%
16.5053%
 0.00000292227€ 80,969,482 
€ 176,206,077 
0.14%
0.08%
 8,687,360,058 
45
2019-06-05
0.02 0.02 0.02 0.02-0.44%
4.24%
 0.00000279€ 72,396,270 
€ 168,344,862 
0.11%
0.08%
 8,687,360,058 
45
2019-06-04
0.02 0.02 0.02 0.023.20443%
3.70847%
 0.00000282912€ 125,802,790 
€ 168,289,888 
0.17%
0.08%
 8,687,360,058 
48
2019-06-03
0.02 0.02 0.02 0.02-2.01037%
0.301543%
 0.00000254106€ 63,229,765 
€ 161,210,334 
0.09%
0.07%
 8,687,360,058 
51
2019-06-02
0.02 0.02 0.02 0.029.43865%
7.45936%
 0.00000244706€ 44,863,831 
€ 166,359,693 
0.07%
0.07%
 8,687,360,058 
52
2019-06-01
0.02 0.02 0.02 0.02-3.96792%
-1.62744%
 0.00000223572€ 31,005,693 
€ 148,533,962 
0.04%
0.06%
 8,687,360,058 
50
2019-05-31
0.02 0.02 0.02 0.021.65358%
1.2087%
 0.0000023074€ 34,455,537 
€ 153,483,442 
0.04%
0.06%
 8,687,360,058 
50
2019-05-30
0.02 0.02 0.02 0.02-7.94924%
-6.49109%
 0.00000229988€ 47,092,904 
€ 149,327,437 
0.05%
0.06%
 8,687,360,058 
49
2019-05-29
0.02 0.02 0.02 0.02-3.76%
-5.28%
 0.00000237€ 51,460,236 
€ 159,896,084 
0.07%
0.06%
 8,687,360,058